| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,896.00p | Suspected BUY Trade |
15:20:24 - 03-Jul-26 |
| Buy* | 230 | 1,859.40p | Automatic Execution |
16:18:54 - 02-Jul-26 |
| Buy* | 5,431 | 1,871.20p | Automatic Execution |
15:43:37 - 02-Jul-26 |
| Buy* | 230 | 1,877.40p | Automatic Execution |
15:38:20 - 02-Jul-26 |
| Buy* | 230 | 1,883.60p | Automatic Execution |
15:26:46 - 02-Jul-26 |
| Buy* | 230 | 1,902.60p | Automatic Execution |
15:36:20 - 01-Jul-26 |
| Buy* | 230 | 1,907.60p | Automatic Execution |
15:31:58 - 01-Jul-26 |
| Buy* | 230 | 1,912.60p | Automatic Execution |
15:27:06 - 01-Jul-26 |
| Buy* | 2 | 1,915.00p | Suspected BUY Trade |
15:10:55 - 01-Jul-26 |
| Buy* | 804 | 1,912.80p | Automatic Execution |
14:51:45 - 01-Jul-26 |
| Buy* | 230 | 1,904.60p | Automatic Execution |
14:42:01 - 01-Jul-26 |
| Buy* | 5 | 1,921.60p | Suspected BUY Trade |
15:23:13 - 30-Jun-26 |
| Buy* | 48 | 1,918.00p | Suspected BUY Trade |
15:09:47 - 30-Jun-26 |
| Sell* | 1 | 1,911.20p | Negotiated Trade |
15:08:09 - 30-Jun-26 |
| Buy* | 105 | 1,899.529p | Suspected BUY Trade |
09:35:05 - 30-Jun-26 |
| Buy* | 35 | 1,879.20p | Suspected BUY Trade |
15:21:09 - 29-Jun-26 |
| Sell* | 1 | 1,862.00p | Negotiated Trade |
15:06:02 - 29-Jun-26 |
| Sell* | 100 | 1,884.018p | Negotiated Trade |
09:52:00 - 29-Jun-26 |
| Sell* | 2 | 1,861.20p | Negotiated Trade |
15:16:36 - 26-Jun-26 |
| Buy* | 1 | 1,868.00p | Suspected BUY Trade |
15:06:57 - 26-Jun-26 |
| Buy* | 5 | 1,856.522p | Suspected BUY Trade |
11:41:30 - 26-Jun-26 |
| Buy* | 2 | 1,872.80p | SI Trade |
08:22:08 - 26-Jun-26 |
| Buy* | 5 | 1,896.00p | Suspected BUY Trade |
15:10:04 - 25-Jun-26 |
| Buy* | 230 | 1,896.00p | Automatic Execution |
15:10:02 - 25-Jun-26 |
| Buy* | 220 | 1,921.20p | Automatic Execution |
16:12:34 - 24-Jun-26 |
| Buy* | 220 | 1,927.40p | Automatic Execution |
15:53:37 - 24-Jun-26 |
| Buy* | 220 | 1,919.00p | Automatic Execution |
15:28:15 - 24-Jun-26 |
| Buy* | 220 | 1,916.00p | Automatic Execution |
15:15:47 - 24-Jun-26 |
| Buy* | 4 | 1,922.40p | Suspected BUY Trade |
15:12:14 - 24-Jun-26 |
| Sell* | 5 | 1,915.60p | Negotiated Trade |
15:07:40 - 24-Jun-26 |
| Buy* | 2 | 1,998.20p | Suspected BUY Trade |
15:33:46 - 22-Jun-26 |
| Sell* | 1 | 1,994.00p | Negotiated Trade |
15:23:43 - 22-Jun-26 |
| Sell* | 1 | 1,959.00p | Negotiated Trade |
15:04:22 - 18-Jun-26 |
| Sell* | 1 | 1,970.20p | Automatic Execution |
16:10:23 - 17-Jun-26 |
| Sell* | 1 | 1,968.80p | Automatic Execution |
16:10:18 - 17-Jun-26 |
| Sell* | 2 | 1,968.40p | Automatic Execution |
16:10:13 - 17-Jun-26 |
| Sell* | 85 | 1,960.40p | Automatic Execution |
14:10:43 - 17-Jun-26 |
| Sell* | 5 | 1,960.40p | Automatic Execution |
14:10:43 - 17-Jun-26 |
| Sell* | 10 | 1,960.60p | Automatic Execution |
14:10:38 - 17-Jun-26 |
| Sell* | 19 | 1,960.60p | Automatic Execution |
14:10:33 - 17-Jun-26 |
| Sell* | 39 | 1,968.60p | Automatic Execution |
16:19:30 - 16-Jun-26 |
| Sell* | 78 | 1,970.80p | Automatic Execution |
16:15:47 - 16-Jun-26 |
| Sell* | 155 | 1,971.80p | Automatic Execution |
16:11:03 - 16-Jun-26 |
| Buy* | 49 | 1,981.20p | Suspected BUY Trade |
15:13:23 - 16-Jun-26 |
| Buy* | 1 | 1,982.40p | Suspected BUY Trade |
15:03:18 - 16-Jun-26 |
| Buy* | 26 | 1,979.898p | Suspected BUY Trade |
11:07:08 - 16-Jun-26 |
| Buy* | 285 | 1,978.20p | Automatic Execution |
10:43:08 - 16-Jun-26 |
| Buy* | 220 | 1,978.20p | Automatic Execution |
10:43:08 - 16-Jun-26 |
| Buy* | 50 | 1,988.60p | Suspected BUY Trade |
15:15:52 - 15-Jun-26 |
| Sell* | 1 | 1,987.60p | Negotiated Trade |
15:09:30 - 15-Jun-26 |
| Buy* | 137 | 1,997.40p | Suspected BUY Trade |
15:00:56 - 15-Jun-26 |
| Buy* | 220 | 1,958.20p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 220 | 1,963.20p | Automatic Execution |
15:37:42 - 12-Jun-26 |
| Buy* | 220 | 1,963.20p | Automatic Execution |
15:37:42 - 12-Jun-26 |
| Buy* | 4 | 1,972.20p | Suspected BUY Trade |
15:18:18 - 12-Jun-26 |
| Buy* | 220 | 1,967.00p | Automatic Execution |
15:16:31 - 12-Jun-26 |
| Buy* | 92 | 1,966.00p | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Sell* | 1 | 1,966.00p | Negotiated Trade |
15:12:32 - 12-Jun-26 |
| Buy* | 1,951 | 1,964.40p | Automatic Execution |
15:06:38 - 12-Jun-26 |
| Buy* | 51 | 1,955.00p | Suspected BUY Trade |
13:12:40 - 12-Jun-26 |
| Buy* | 220 | 1,941.00p | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 311 | 1,940.60p | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 85 | 1,940.40p | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 5 | 1,915.80p | Suspected BUY Trade |
15:15:18 - 11-Jun-26 |
| Sell* | 1 | 1,917.20p | Negotiated Trade |
15:10:07 - 11-Jun-26 |
| Sell* | 220 | 1,909.00p | Automatic Execution |
16:12:42 - 10-Jun-26 |
| Sell* | 220 | 1,913.20p | Automatic Execution |
16:08:04 - 10-Jun-26 |
| Sell* | 220 | 1,920.00p | Automatic Execution |
16:03:45 - 10-Jun-26 |
| Sell* | 220 | 1,913.20p | Automatic Execution |
16:00:49 - 10-Jun-26 |
| Sell* | 220 | 1,921.00p | Automatic Execution |
15:53:59 - 10-Jun-26 |
| Sell* | 220 | 1,921.60p | Automatic Execution |
15:53:24 - 10-Jun-26 |
| Sell* | 220 | 1,925.60p | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Buy* | 2 | 1,935.80p | Suspected BUY Trade |
15:24:20 - 10-Jun-26 |
| Sell* | 220 | 1,930.20p | Automatic Execution |
15:21:21 - 10-Jun-26 |
| Sell* | 8 | 1,926.40p | Negotiated Trade |
15:19:31 - 10-Jun-26 |
| Sell* | 220 | 1,931.20p | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 220 | 1,926.00p | Automatic Execution |
15:01:00 - 10-Jun-26 |
| Buy* | 220 | 1,992.20p | Automatic Execution |
15:26:13 - 09-Jun-26 |
| Buy* | 220 | 1,991.40p | Automatic Execution |
15:25:45 - 09-Jun-26 |
| Buy* | 2 | 1,989.00p | Suspected BUY Trade |
15:24:15 - 09-Jun-26 |
| Buy* | 57 | 2,004.50p | Automatic Execution |
14:46:49 - 09-Jun-26 |
| Sell* | 72 | 2,010.00p | Automatic Execution |
16:29:40 - 08-Jun-26 |
| Sell* | 156 | 2,014.50p | Automatic Execution |
16:24:41 - 08-Jun-26 |
| Buy* | 24 | 2,010.50p | Suspected BUY Trade |
15:29:05 - 08-Jun-26 |
| Sell* | 179 | 1,995.60p | Negotiated Trade |
15:20:22 - 08-Jun-26 |
| Sell* | 127 | 2,005.50p | Automatic Execution |
15:07:47 - 08-Jun-26 |
| Sell* | 148 | 2,006.50p | Automatic Execution |
15:02:47 - 08-Jun-26 |
| Sell* | 148 | 2,015.00p | Automatic Execution |
14:18:52 - 08-Jun-26 |
| Sell* | 164 | 1,997.80p | Automatic Execution |
11:54:02 - 08-Jun-26 |
| Sell* | 56 | 1,995.60p | Automatic Execution |
11:02:06 - 08-Jun-26 |
| Sell* | 57 | 1,995.80p | Automatic Execution |
11:02:06 - 08-Jun-26 |
| Sell* | 135 | 1,995.80p | Automatic Execution |
10:32:45 - 08-Jun-26 |
| Sell* | 716 | 1,986.444p | Negotiated Trade |
08:10:18 - 08-Jun-26 |
| Buy* | 24 | 1,997.739p | Suspected BUY Trade |
08:02:28 - 08-Jun-26 |
| Buy* | 2 | 2,058.00p | Suspected BUY Trade |
15:24:02 - 05-Jun-26 |
| Buy* | 1 | 2,123.00p | Suspected BUY Trade |
15:31:22 - 04-Jun-26 |
| Buy* | 1 | 2,157.00p | Suspected BUY Trade |
15:17:34 - 03-Jun-26 |
| Sell* | 1 | 2,152.00p | Negotiated Trade |
15:13:52 - 03-Jun-26 |
| Buy* | 1 | 2,152.50p | Suspected BUY Trade |
15:20:56 - 02-Jun-26 |
| Sell* | 1 | 2,143.50p | Negotiated Trade |
15:07:49 - 02-Jun-26 |
| Buy* | 1 | 2,144.00p | Suspected BUY Trade |
15:28:21 - 01-Jun-26 |
| Buy* | 1 | 2,143.50p | Suspected BUY Trade |
15:16:48 - 01-Jun-26 |
| Buy* | 11 | 2,169.50p | Suspected BUY Trade |
11:04:08 - 01-Jun-26 |
| Buy* | 200 | 2,150.00p | Automatic Execution |
16:19:45 - 29-May-26 |
| Buy* | 15 | 2,149.00p | Suspected BUY Trade |
15:20:17 - 29-May-26 |
| Buy* | 1 | 2,163.00p | Suspected BUY Trade |
15:08:12 - 29-May-26 |
| Buy* | 23 | 2,169.50p | SI Trade |
12:47:30 - 29-May-26 |
| Buy* | 1 | 2,171.00p | Suspected BUY Trade |
15:33:13 - 28-May-26 |
| Buy* | 1 | 2,173.00p | Suspected BUY Trade |
15:29:13 - 28-May-26 |
| Buy* | 1 | 2,145.00p | Suspected BUY Trade |
15:40:29 - 27-May-26 |
| Buy* | 2 | 2,167.50p | Suspected BUY Trade |
15:22:05 - 26-May-26 |
| Buy* | 23 | 2,145.31p | Suspected BUY Trade |
11:39:54 - 26-May-26 |
| Buy* | 90 | 2,109.00p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Buy* | 1 | 2,098.50p | Suspected BUY Trade |
15:12:11 - 22-May-26 |
| Buy* | 626 | 2,094.50p | Automatic Execution |
08:13:04 - 22-May-26 |
| Buy* | 90 | 2,094.50p | Automatic Execution |
08:13:04 - 22-May-26 |
| Buy* | 716 | 2,092.921p | Suspected BUY Trade |
08:09:38 - 22-May-26 |
| Buy* | 3 | 2,042.50p | Suspected BUY Trade |
15:12:43 - 21-May-26 |
| Buy* | 220 | 2,028.50p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 220 | 2,027.00p | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 3 | 1,994.00p | Suspected BUY Trade |
15:24:29 - 20-May-26 |
| Buy* | 5 | 2,042.50p | Suspected BUY Trade |
16:35:00 - 18-May-26 |
| Sell* | 210 | 2,033.50p | Automatic Execution |
15:35:36 - 18-May-26 |
| Sell* | 210 | 2,047.50p | Automatic Execution |
15:25:08 - 18-May-26 |
| Sell* | 2 | 2,043.00p | Negotiated Trade |
15:02:49 - 18-May-26 |
| Sell* | 210 | 2,048.50p | Automatic Execution |
15:01:49 - 18-May-26 |
| Sell* | 1,811 | 2,049.00p | Automatic Execution |
15:00:46 - 18-May-26 |
| Buy* | 210 | 2,070.50p | Automatic Execution |
13:24:20 - 18-May-26 |
| Buy* | 4 | 2,059.507p | Suspected BUY Trade |
08:09:05 - 18-May-26 |
| Buy* | 5 | 2,066.00p | Automatic Execution |
08:05:00 - 18-May-26 |
| Buy* | 240 | 2,055.481p | Suspected BUY Trade |
15:27:13 - 15-May-26 |
| Buy* | 30 | 2,059.50p | Suspected BUY Trade |
15:22:08 - 15-May-26 |
| Sell* | 1 | 2,054.50p | Negotiated Trade |
15:21:59 - 15-May-26 |
| Sell* | 25 | 2,067.614p | Negotiated Trade |
08:31:47 - 15-May-26 |
| Buy* | 223 | 2,094.00p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Buy* | 1 | 2,071.50p | Suspected BUY Trade |
15:22:04 - 13-May-26 |
| Sell* | 19 | 2,070.91p | Negotiated Trade |
10:54:26 - 13-May-26 |
| Sell* | 122 | 2,036.00p | Automatic Execution |
16:20:23 - 12-May-26 |
| Buy* | 5 | 2,069.50p | Suspected BUY Trade |
15:15:02 - 12-May-26 |
| Sell* | 12 | 2,061.00p | Negotiated Trade |
15:09:09 - 12-May-26 |
| Buy* | 210 | 2,072.00p | Automatic Execution |
13:21:55 - 12-May-26 |
| Buy* | 210 | 2,104.50p | Automatic Execution |
15:37:32 - 11-May-26 |
| Buy* | 210 | 2,100.00p | Automatic Execution |
15:01:03 - 11-May-26 |
| Buy* | 210 | 2,100.50p | Automatic Execution |
14:58:03 - 11-May-26 |
| Buy* | 1,957 | 2,079.636p | Suspected BUY Trade |
13:13:22 - 11-May-26 |
| Buy* | 1 | 2,074.50p | Suspected BUY Trade |
15:20:32 - 08-May-26 |
| Buy* | 65 | 2,073.50p | Suspected BUY Trade |
15:23:10 - 07-May-26 |
| Buy* | 1,790 | 2,068.50p | Automatic Execution |
14:41:04 - 07-May-26 |
| Buy* | 1,790 | 2,068.50p | Automatic Execution |
14:41:04 - 07-May-26 |
| Buy* | 17 | 2,068.109p | Suspected BUY Trade |
10:08:38 - 06-May-26 |
| Buy* | 13 | 2,069.844p | Suspected BUY Trade |
09:51:49 - 06-May-26 |
| Buy* | 1,838 | 2,055.00p | Automatic Execution |
15:34:23 - 05-May-26 |
| Buy* | 1,838 | 2,055.00p | Automatic Execution |
15:32:34 - 05-May-26 |
| Buy* | 1,838 | 2,049.00p | Automatic Execution |
15:20:32 - 05-May-26 |
| Buy* | 41 | 2,049.00p | Suspected BUY Trade |
15:12:00 - 05-May-26 |
| Buy* | 1,838 | 2,043.00p | Automatic Execution |
14:49:12 - 05-May-26 |
| Sell* | 28 | 2,022.905p | Negotiated Trade |
09:59:36 - 05-May-26 |
| Buy* | 1 | 2,007.50p | Suspected BUY Trade |
15:59:26 - 01-May-26 |
| Buy* | 157 | 2,003.50p | Suspected BUY Trade |
15:51:13 - 01-May-26 |
| Buy* | 2 | 1,984.80p | Automatic Execution |
16:19:30 - 30-Apr-26 |
| Buy* | 32 | 1,973.60p | Suspected BUY Trade |
15:11:50 - 30-Apr-26 |
| Buy* | 19 | 1,967.60p | Suspected BUY Trade |
16:02:38 - 29-Apr-26 |
| Buy* | 119 | 1,972.60p | Suspected BUY Trade |
15:46:30 - 29-Apr-26 |
| Sell* | 1 | 1,963.80p | Negotiated Trade |
15:41:17 - 29-Apr-26 |
| Buy* | 26 | 1,940.20p | Suspected BUY Trade |
15:20:43 - 28-Apr-26 |
| Buy* | 12 | 1,944.40p | Suspected BUY Trade |
15:07:22 - 28-Apr-26 |
| Buy* | 220 | 1,947.40p | Automatic Execution |
14:43:09 - 28-Apr-26 |
| Buy* | 220 | 1,959.00p | Automatic Execution |
15:39:37 - 27-Apr-26 |
| Buy* | 220 | 1,959.00p | Automatic Execution |
15:39:37 - 27-Apr-26 |
| Buy* | 220 | 1,960.40p | Automatic Execution |
15:25:04 - 27-Apr-26 |
| Buy* | 34 | 1,963.00p | Suspected BUY Trade |
15:21:14 - 27-Apr-26 |
| Buy* | 220 | 1,959.20p | Automatic Execution |
14:54:38 - 27-Apr-26 |
| Buy* | 220 | 1,964.20p | Automatic Execution |
14:39:46 - 27-Apr-26 |
| Buy* | 220 | 1,965.80p | Automatic Execution |
14:37:46 - 27-Apr-26 |
| Buy* | 220 | 1,965.00p | Automatic Execution |
14:36:54 - 27-Apr-26 |
| Buy* | 220 | 1,969.60p | Automatic Execution |
10:31:22 - 27-Apr-26 |
| Sell* | 361 | 1,946.40p | Negotiated Trade |
15:21:35 - 24-Apr-26 |
| Buy* | 13 | 1,951.40p | Suspected BUY Trade |
15:21:19 - 24-Apr-26 |
| Buy* | 1 | 1,934.20p | Suspected BUY Trade |
15:00:22 - 23-Apr-26 |
| Buy* | 155 | 1,924.584p | Suspected BUY Trade |
12:43:09 - 23-Apr-26 |
| Buy* | 19 | 1,924.444p | Suspected BUY Trade |
12:40:12 - 23-Apr-26 |
| Buy* | 17 | 1,938.00p | Suspected BUY Trade |
15:13:28 - 22-Apr-26 |
| Sell* | 1 | 1,929.00p | Negotiated Trade |
15:08:48 - 22-Apr-26 |
| Buy* | 51 | 1,925.40p | Suspected BUY Trade |
08:35:56 - 22-Apr-26 |
| Buy* | 230 | 1,915.00p | Automatic Execution |
16:19:32 - 21-Apr-26 |
| Buy* | 230 | 1,923.60p | Automatic Execution |
15:37:08 - 21-Apr-26 |
| Buy* | 230 | 1,924.00p | Automatic Execution |
15:24:45 - 21-Apr-26 |
| Buy* | 3 | 1,924.60p | Suspected BUY Trade |
15:09:11 - 21-Apr-26 |
| Buy* | 230 | 1,920.60p | Automatic Execution |
14:41:53 - 21-Apr-26 |
| Buy* | 230 | 1,916.80p | Automatic Execution |
14:35:07 - 21-Apr-26 |
| Buy* | 305 | 1,888.40p | Automatic Execution |
12:09:23 - 20-Apr-26 |
| Buy* | 230 | 1,885.60p | Automatic Execution |
12:09:11 - 20-Apr-26 |
| Buy* | 105 | 1,891.209p | Suspected BUY Trade |
10:21:33 - 20-Apr-26 |
| Buy* | 22 | 1,906.20p | Suspected BUY Trade |
15:11:36 - 17-Apr-26 |
| Sell* | 156 | 1,896.239p | Negotiated Trade |
11:24:17 - 17-Apr-26 |
| Buy* | 196 | 1,880.20p | Suspected BUY Trade |
15:17:05 - 15-Apr-26 |
| Sell* | 28 | 1,874.40p | Negotiated Trade |
15:06:54 - 15-Apr-26 |
| Buy* | 240 | 1,859.80p | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 96 | 1,854.156p | Suspected BUY Trade |
14:15:59 - 14-Apr-26 |
| Buy* | 215 | 1,853.20p | Suspected BUY Trade |
12:25:10 - 14-Apr-26 |