| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,681.00p | Suspected BUY Trade |
15:29:09 - 31-Jul-26 |
| Sell* | 11 | 1,662.20p | Negotiated Trade |
15:18:49 - 31-Jul-26 |
| Buy* | 5,181 | 1,676.60p | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Sell* | 5,181 | 1,676.40p | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Buy* | 260 | 1,673.80p | Automatic Execution |
15:28:56 - 30-Jul-26 |
| Buy* | 5 | 1,667.00p | Suspected BUY Trade |
15:12:46 - 30-Jul-26 |
| Buy* | 260 | 1,658.40p | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 1,140 | 1,658.20p | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 1,140 | 1,650.40p | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 40 | 1,650.40p | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 2 | 1,638.191p | Suspected BUY Trade |
11:12:36 - 30-Jul-26 |
| Sell* | 1 | 1,656.00p | Negotiated Trade |
15:13:14 - 29-Jul-26 |
| Sell* | 1 | 1,661.60p | Negotiated Trade |
15:04:10 - 29-Jul-26 |
| Buy* | 69 | 1,672.60p | Suspected BUY Trade |
12:04:43 - 29-Jul-26 |
| Sell* | 1 | 1,659.40p | Negotiated Trade |
15:15:55 - 28-Jul-26 |
| Buy* | 10 | 1,710.80p | Suspected BUY Trade |
15:36:48 - 27-Jul-26 |
| Sell* | 2 | 1,702.60p | Negotiated Trade |
15:32:39 - 27-Jul-26 |
| Buy* | 2 | 1,720.40p | Suspected BUY Trade |
15:21:53 - 27-Jul-26 |
| Buy* | 24 | 1,736.20p | Suspected BUY Trade |
15:26:24 - 24-Jul-26 |
| Sell* | 4 | 1,732.39p | Negotiated Trade |
15:03:40 - 24-Jul-26 |
| Buy* | 3 | 1,776.40p | Suspected BUY Trade |
15:05:25 - 23-Jul-26 |
| Buy* | 1 | 1,788.80p | Suspected BUY Trade |
15:07:38 - 22-Jul-26 |
| Sell* | 9 | 1,783.00p | Negotiated Trade |
15:05:07 - 22-Jul-26 |
| Sell* | 47 | 1,758.358p | Negotiated Trade |
14:24:35 - 21-Jul-26 |
| Sell* | 15 | 1,737.40p | Automatic Execution |
16:07:47 - 20-Jul-26 |
| Buy* | 2 | 1,746.80p | Suspected BUY Trade |
15:10:41 - 20-Jul-26 |
| Sell* | 1 | 1,738.20p | Automatic Execution |
08:04:59 - 20-Jul-26 |
| Buy* | 25 | 1,753.00p | Suspected BUY Trade |
15:12:40 - 17-Jul-26 |
| Buy* | 169 | 1,770.146p | Suspected BUY Trade |
15:57:23 - 16-Jul-26 |
| Buy* | 1 | 1,774.60p | Suspected BUY Trade |
15:10:49 - 16-Jul-26 |
| Sell* | 12 | 1,765.60p | Negotiated Trade |
15:08:11 - 16-Jul-26 |
| Buy* | 1 | 1,818.00p | Suspected BUY Trade |
15:05:49 - 15-Jul-26 |
| Sell* | 1 | 1,814.80p | Negotiated Trade |
15:01:21 - 15-Jul-26 |
| Sell* | 2 | 1,807.60p | Negotiated Trade |
14:52:27 - 15-Jul-26 |
| Buy* | 4 | 1,790.60p | Suspected BUY Trade |
15:11:01 - 13-Jul-26 |
| Sell* | 1 | 1,782.60p | Negotiated Trade |
15:05:59 - 13-Jul-26 |
| Sell* | 37 | 1,792.00p | Automatic Execution |
13:36:18 - 13-Jul-26 |
| Sell* | 240 | 1,792.00p | Automatic Execution |
13:31:22 - 13-Jul-26 |
| Buy* | 240 | 1,791.20p | Automatic Execution |
13:14:06 - 13-Jul-26 |
| Sell* | 277 | 1,806.206p | Negotiated Trade |
16:24:29 - 09-Jul-26 |
| Buy* | 6 | 1,807.20p | Suspected BUY Trade |
15:15:39 - 09-Jul-26 |
| Sell* | 1 | 1,804.80p | Negotiated Trade |
15:09:23 - 09-Jul-26 |
| Buy* | 209 | 1,785.80p | Suspected BUY Trade |
15:41:41 - 08-Jul-26 |
| Buy* | 1 | 1,789.60p | Suspected BUY Trade |
15:18:24 - 08-Jul-26 |
| Sell* | 1 | 1,779.00p | Negotiated Trade |
15:13:02 - 08-Jul-26 |
| Buy* | 7 | 1,821.60p | Suspected BUY Trade |
15:21:33 - 07-Jul-26 |
| Buy* | 9 | 1,852.60p | Automatic Execution |
14:18:20 - 07-Jul-26 |
| Buy* | 575 | 1,852.40p | Automatic Execution |
14:18:20 - 07-Jul-26 |
| Buy* | 230 | 1,852.80p | Automatic Execution |
13:33:46 - 07-Jul-26 |
| Buy* | 1 | 1,898.20p | Suspected BUY Trade |
15:22:06 - 06-Jul-26 |
| Sell* | 11 | 1,869.60p | Automatic Execution |
08:04:38 - 06-Jul-26 |
| Sell* | 25 | 1,872.80p | Automatic Execution |
08:00:57 - 06-Jul-26 |
| Buy* | 1 | 1,896.00p | Suspected BUY Trade |
15:20:24 - 03-Jul-26 |
| Buy* | 230 | 1,859.40p | Automatic Execution |
16:18:54 - 02-Jul-26 |
| Buy* | 5,431 | 1,871.20p | Automatic Execution |
15:43:37 - 02-Jul-26 |
| Buy* | 230 | 1,877.40p | Automatic Execution |
15:38:20 - 02-Jul-26 |
| Buy* | 230 | 1,883.60p | Automatic Execution |
15:26:46 - 02-Jul-26 |
| Buy* | 230 | 1,902.60p | Automatic Execution |
15:36:20 - 01-Jul-26 |
| Buy* | 230 | 1,907.60p | Automatic Execution |
15:31:58 - 01-Jul-26 |
| Buy* | 230 | 1,912.60p | Automatic Execution |
15:27:06 - 01-Jul-26 |
| Buy* | 2 | 1,915.00p | Suspected BUY Trade |
15:10:55 - 01-Jul-26 |
| Buy* | 804 | 1,912.80p | Automatic Execution |
14:51:45 - 01-Jul-26 |
| Buy* | 230 | 1,904.60p | Automatic Execution |
14:42:01 - 01-Jul-26 |
| Buy* | 5 | 1,921.60p | Suspected BUY Trade |
15:23:13 - 30-Jun-26 |
| Buy* | 48 | 1,918.00p | Suspected BUY Trade |
15:09:47 - 30-Jun-26 |
| Sell* | 1 | 1,911.20p | Negotiated Trade |
15:08:09 - 30-Jun-26 |
| Buy* | 105 | 1,899.529p | Suspected BUY Trade |
09:35:05 - 30-Jun-26 |
| Buy* | 35 | 1,879.20p | Suspected BUY Trade |
15:21:09 - 29-Jun-26 |
| Sell* | 1 | 1,862.00p | Negotiated Trade |
15:06:02 - 29-Jun-26 |
| Sell* | 100 | 1,884.018p | Negotiated Trade |
09:52:00 - 29-Jun-26 |
| Sell* | 2 | 1,861.20p | Negotiated Trade |
15:16:36 - 26-Jun-26 |
| Buy* | 1 | 1,868.00p | Suspected BUY Trade |
15:06:57 - 26-Jun-26 |
| Buy* | 5 | 1,856.522p | Suspected BUY Trade |
11:41:30 - 26-Jun-26 |
| Buy* | 2 | 1,872.80p | SI Trade |
08:22:08 - 26-Jun-26 |
| Buy* | 5 | 1,896.00p | Suspected BUY Trade |
15:10:04 - 25-Jun-26 |
| Buy* | 230 | 1,896.00p | Automatic Execution |
15:10:02 - 25-Jun-26 |
| Buy* | 220 | 1,921.20p | Automatic Execution |
16:12:34 - 24-Jun-26 |
| Buy* | 220 | 1,927.40p | Automatic Execution |
15:53:37 - 24-Jun-26 |
| Buy* | 220 | 1,919.00p | Automatic Execution |
15:28:15 - 24-Jun-26 |
| Buy* | 220 | 1,916.00p | Automatic Execution |
15:15:47 - 24-Jun-26 |
| Buy* | 4 | 1,922.40p | Suspected BUY Trade |
15:12:14 - 24-Jun-26 |
| Sell* | 5 | 1,915.60p | Negotiated Trade |
15:07:40 - 24-Jun-26 |
| Buy* | 2 | 1,998.20p | Suspected BUY Trade |
15:33:46 - 22-Jun-26 |
| Sell* | 1 | 1,994.00p | Negotiated Trade |
15:23:43 - 22-Jun-26 |
| Sell* | 1 | 1,959.00p | Negotiated Trade |
15:04:22 - 18-Jun-26 |
| Sell* | 1 | 1,970.20p | Automatic Execution |
16:10:23 - 17-Jun-26 |
| Sell* | 1 | 1,968.80p | Automatic Execution |
16:10:18 - 17-Jun-26 |
| Sell* | 2 | 1,968.40p | Automatic Execution |
16:10:13 - 17-Jun-26 |
| Sell* | 85 | 1,960.40p | Automatic Execution |
14:10:43 - 17-Jun-26 |
| Sell* | 5 | 1,960.40p | Automatic Execution |
14:10:43 - 17-Jun-26 |
| Sell* | 10 | 1,960.60p | Automatic Execution |
14:10:38 - 17-Jun-26 |
| Sell* | 19 | 1,960.60p | Automatic Execution |
14:10:33 - 17-Jun-26 |
| Sell* | 39 | 1,968.60p | Automatic Execution |
16:19:30 - 16-Jun-26 |
| Sell* | 78 | 1,970.80p | Automatic Execution |
16:15:47 - 16-Jun-26 |
| Sell* | 155 | 1,971.80p | Automatic Execution |
16:11:03 - 16-Jun-26 |
| Buy* | 49 | 1,981.20p | Suspected BUY Trade |
15:13:23 - 16-Jun-26 |
| Buy* | 1 | 1,982.40p | Suspected BUY Trade |
15:03:18 - 16-Jun-26 |
| Buy* | 26 | 1,979.898p | Suspected BUY Trade |
11:07:08 - 16-Jun-26 |
| Buy* | 285 | 1,978.20p | Automatic Execution |
10:43:08 - 16-Jun-26 |
| Buy* | 220 | 1,978.20p | Automatic Execution |
10:43:08 - 16-Jun-26 |
| Buy* | 50 | 1,988.60p | Suspected BUY Trade |
15:15:52 - 15-Jun-26 |
| Sell* | 1 | 1,987.60p | Negotiated Trade |
15:09:30 - 15-Jun-26 |
| Buy* | 137 | 1,997.40p | Suspected BUY Trade |
15:00:56 - 15-Jun-26 |
| Buy* | 220 | 1,958.20p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 220 | 1,963.20p | Automatic Execution |
15:37:42 - 12-Jun-26 |
| Buy* | 220 | 1,963.20p | Automatic Execution |
15:37:42 - 12-Jun-26 |
| Buy* | 4 | 1,972.20p | Suspected BUY Trade |
15:18:18 - 12-Jun-26 |
| Buy* | 220 | 1,967.00p | Automatic Execution |
15:16:31 - 12-Jun-26 |
| Buy* | 92 | 1,966.00p | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Sell* | 1 | 1,966.00p | Negotiated Trade |
15:12:32 - 12-Jun-26 |
| Buy* | 1,951 | 1,964.40p | Automatic Execution |
15:06:38 - 12-Jun-26 |
| Buy* | 51 | 1,955.00p | Suspected BUY Trade |
13:12:40 - 12-Jun-26 |
| Buy* | 220 | 1,941.00p | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 311 | 1,940.60p | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 85 | 1,940.40p | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 5 | 1,915.80p | Suspected BUY Trade |
15:15:18 - 11-Jun-26 |
| Sell* | 1 | 1,917.20p | Negotiated Trade |
15:10:07 - 11-Jun-26 |
| Sell* | 220 | 1,909.00p | Automatic Execution |
16:12:42 - 10-Jun-26 |
| Sell* | 220 | 1,913.20p | Automatic Execution |
16:08:04 - 10-Jun-26 |
| Sell* | 220 | 1,920.00p | Automatic Execution |
16:03:45 - 10-Jun-26 |
| Sell* | 220 | 1,913.20p | Automatic Execution |
16:00:49 - 10-Jun-26 |
| Sell* | 220 | 1,921.00p | Automatic Execution |
15:53:59 - 10-Jun-26 |
| Sell* | 220 | 1,921.60p | Automatic Execution |
15:53:24 - 10-Jun-26 |
| Sell* | 220 | 1,925.60p | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Buy* | 2 | 1,935.80p | Suspected BUY Trade |
15:24:20 - 10-Jun-26 |
| Sell* | 220 | 1,930.20p | Automatic Execution |
15:21:21 - 10-Jun-26 |
| Sell* | 8 | 1,926.40p | Negotiated Trade |
15:19:31 - 10-Jun-26 |
| Sell* | 220 | 1,931.20p | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 220 | 1,926.00p | Automatic Execution |
15:01:00 - 10-Jun-26 |
| Buy* | 220 | 1,992.20p | Automatic Execution |
15:26:13 - 09-Jun-26 |
| Buy* | 220 | 1,991.40p | Automatic Execution |
15:25:45 - 09-Jun-26 |
| Buy* | 2 | 1,989.00p | Suspected BUY Trade |
15:24:15 - 09-Jun-26 |
| Buy* | 57 | 2,004.50p | Automatic Execution |
14:46:49 - 09-Jun-26 |
| Sell* | 72 | 2,010.00p | Automatic Execution |
16:29:40 - 08-Jun-26 |
| Sell* | 156 | 2,014.50p | Automatic Execution |
16:24:41 - 08-Jun-26 |
| Buy* | 24 | 2,010.50p | Suspected BUY Trade |
15:29:05 - 08-Jun-26 |
| Sell* | 179 | 1,995.60p | Negotiated Trade |
15:20:22 - 08-Jun-26 |
| Sell* | 127 | 2,005.50p | Automatic Execution |
15:07:47 - 08-Jun-26 |
| Sell* | 148 | 2,006.50p | Automatic Execution |
15:02:47 - 08-Jun-26 |
| Sell* | 148 | 2,015.00p | Automatic Execution |
14:18:52 - 08-Jun-26 |
| Sell* | 164 | 1,997.80p | Automatic Execution |
11:54:02 - 08-Jun-26 |
| Sell* | 56 | 1,995.60p | Automatic Execution |
11:02:06 - 08-Jun-26 |
| Sell* | 57 | 1,995.80p | Automatic Execution |
11:02:06 - 08-Jun-26 |
| Sell* | 135 | 1,995.80p | Automatic Execution |
10:32:45 - 08-Jun-26 |
| Sell* | 716 | 1,986.444p | Negotiated Trade |
08:10:18 - 08-Jun-26 |
| Buy* | 24 | 1,997.739p | Suspected BUY Trade |
08:02:28 - 08-Jun-26 |
| Buy* | 2 | 2,058.00p | Suspected BUY Trade |
15:24:02 - 05-Jun-26 |
| Buy* | 1 | 2,123.00p | Suspected BUY Trade |
15:31:22 - 04-Jun-26 |
| Buy* | 1 | 2,157.00p | Suspected BUY Trade |
15:17:34 - 03-Jun-26 |
| Sell* | 1 | 2,152.00p | Negotiated Trade |
15:13:52 - 03-Jun-26 |
| Buy* | 1 | 2,152.50p | Suspected BUY Trade |
15:20:56 - 02-Jun-26 |
| Sell* | 1 | 2,143.50p | Negotiated Trade |
15:07:49 - 02-Jun-26 |
| Buy* | 1 | 2,144.00p | Suspected BUY Trade |
15:28:21 - 01-Jun-26 |
| Buy* | 1 | 2,143.50p | Suspected BUY Trade |
15:16:48 - 01-Jun-26 |
| Buy* | 11 | 2,169.50p | Suspected BUY Trade |
11:04:08 - 01-Jun-26 |
| Buy* | 200 | 2,150.00p | Automatic Execution |
16:19:45 - 29-May-26 |
| Buy* | 15 | 2,149.00p | Suspected BUY Trade |
15:20:17 - 29-May-26 |
| Buy* | 1 | 2,163.00p | Suspected BUY Trade |
15:08:12 - 29-May-26 |
| Buy* | 23 | 2,169.50p | SI Trade |
12:47:30 - 29-May-26 |
| Buy* | 1 | 2,171.00p | Suspected BUY Trade |
15:33:13 - 28-May-26 |
| Buy* | 1 | 2,173.00p | Suspected BUY Trade |
15:29:13 - 28-May-26 |
| Buy* | 1 | 2,145.00p | Suspected BUY Trade |
15:40:29 - 27-May-26 |
| Buy* | 2 | 2,167.50p | Suspected BUY Trade |
15:22:05 - 26-May-26 |
| Buy* | 23 | 2,145.31p | Suspected BUY Trade |
11:39:54 - 26-May-26 |
| Buy* | 90 | 2,109.00p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Buy* | 1 | 2,098.50p | Suspected BUY Trade |
15:12:11 - 22-May-26 |
| Buy* | 626 | 2,094.50p | Automatic Execution |
08:13:04 - 22-May-26 |
| Buy* | 90 | 2,094.50p | Automatic Execution |
08:13:04 - 22-May-26 |
| Buy* | 716 | 2,092.921p | Suspected BUY Trade |
08:09:38 - 22-May-26 |
| Buy* | 3 | 2,042.50p | Suspected BUY Trade |
15:12:43 - 21-May-26 |
| Buy* | 220 | 2,028.50p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 220 | 2,027.00p | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 3 | 1,994.00p | Suspected BUY Trade |
15:24:29 - 20-May-26 |
| Buy* | 5 | 2,042.50p | Suspected BUY Trade |
16:35:00 - 18-May-26 |
| Sell* | 210 | 2,033.50p | Automatic Execution |
15:35:36 - 18-May-26 |
| Sell* | 210 | 2,047.50p | Automatic Execution |
15:25:08 - 18-May-26 |
| Sell* | 2 | 2,043.00p | Negotiated Trade |
15:02:49 - 18-May-26 |
| Sell* | 210 | 2,048.50p | Automatic Execution |
15:01:49 - 18-May-26 |
| Sell* | 1,811 | 2,049.00p | Automatic Execution |
15:00:46 - 18-May-26 |
| Buy* | 210 | 2,070.50p | Automatic Execution |
13:24:20 - 18-May-26 |
| Buy* | 4 | 2,059.507p | Suspected BUY Trade |
08:09:05 - 18-May-26 |
| Buy* | 5 | 2,066.00p | Automatic Execution |
08:05:00 - 18-May-26 |
| Buy* | 240 | 2,055.481p | Suspected BUY Trade |
15:27:13 - 15-May-26 |
| Buy* | 30 | 2,059.50p | Suspected BUY Trade |
15:22:08 - 15-May-26 |
| Sell* | 1 | 2,054.50p | Negotiated Trade |
15:21:59 - 15-May-26 |
| Sell* | 25 | 2,067.614p | Negotiated Trade |
08:31:47 - 15-May-26 |
| Buy* | 223 | 2,094.00p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Buy* | 1 | 2,071.50p | Suspected BUY Trade |
15:22:04 - 13-May-26 |
| Sell* | 19 | 2,070.91p | Negotiated Trade |
10:54:26 - 13-May-26 |
| Sell* | 122 | 2,036.00p | Automatic Execution |
16:20:23 - 12-May-26 |
| Buy* | 5 | 2,069.50p | Suspected BUY Trade |
15:15:02 - 12-May-26 |
| Sell* | 12 | 2,061.00p | Negotiated Trade |
15:09:09 - 12-May-26 |
| Buy* | 210 | 2,072.00p | Automatic Execution |
13:21:55 - 12-May-26 |
| Buy* | 210 | 2,104.50p | Automatic Execution |
15:37:32 - 11-May-26 |
| Buy* | 210 | 2,100.00p | Automatic Execution |
15:01:03 - 11-May-26 |
| Buy* | 210 | 2,100.50p | Automatic Execution |
14:58:03 - 11-May-26 |
| Buy* | 1,957 | 2,079.636p | Suspected BUY Trade |
13:13:22 - 11-May-26 |
| Buy* | 1 | 2,074.50p | Suspected BUY Trade |
15:20:32 - 08-May-26 |
| Buy* | 65 | 2,073.50p | Suspected BUY Trade |
15:23:10 - 07-May-26 |
| Buy* | 1,790 | 2,068.50p | Automatic Execution |
14:41:04 - 07-May-26 |