| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,734.60 | 1,734.60 | 1,728.80 | 1,728.80 | 7 |
| 27th Aug 2026 (Thu) | 1,715.00 | 1,734.60 | 1,715.00 | 1,734.60 | 3 |
| 26th Aug 2026 (Wed) | 1,717.30 | 1,717.30 | 1,715.00 | 1,715.00 | 4 |
| 25th Aug 2026 (Tue) | 1,711.40 | 1,711.40 | 1,711.40 | 1,717.30 | 292 |
| 24th Aug 2026 (Mon) | 1,724.80 | 1,724.80 | 1,707.20 | 1,707.20 | 5 |
| 21st Aug 2026 (Fri) | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 88 |
| 20th Aug 2026 (Thu) | 1,733.60 | 1,733.60 | 1,724.80 | 1,724.80 | 1 |
| 19th Aug 2026 (Wed) | 1,735.70 | 1,735.70 | 1,733.60 | 1,733.60 | 119 |
| 18th Aug 2026 (Tue) | 1,775.80 | 1,775.80 | 1,735.70 | 1,735.70 | 0 |
| 17th Aug 2026 (Mon) | 1,773.60 | 1,775.80 | 1,773.60 | 1,775.80 | 0 |
| 14th Aug 2026 (Fri) | 1,784.30 | 1,784.30 | 1,773.60 | 1,773.60 | 6 |
| 13th Aug 2026 (Thu) | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.30 | 480 |
| 12th Aug 2026 (Wed) | 1,758.20 | 1,780.30 | 1,758.20 | 1,780.30 | 1 |
| 11th Aug 2026 (Tue) | 1,745.60 | 1,758.20 | 1,745.60 | 1,758.20 | 8 |
| 10th Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,745.60 | 1,745.60 | 6 |
| 7th Aug 2026 (Fri) | 1,747.00 | 1,752.50 | 1,747.00 | 1,752.50 | 6 |
| 6th Aug 2026 (Thu) | 1,741.00 | 1,747.00 | 1,741.00 | 1,747.00 | 295 |
| 5th Aug 2026 (Wed) | 1,756.00 | 1,756.00 | 1,743.10 | 1,743.10 | 2 |
| 4th Aug 2026 (Tue) | 1,703.70 | 1,756.00 | 1,703.70 | 1,756.00 | 2 |
| 3rd Aug 2026 (Mon) | 1,703.80 | 1,703.80 | 1,703.00 | 1,703.70 | 290 |
| 31st Jul 2026 (Fri) | 1,665.90 | 1,667.80 | 1,665.90 | 1,667.80 | 25 |
| 30th Jul 2026 (Thu) | 1,650.40 | 1,676.60 | 1,650.40 | 1,665.90 | 13,209 |
| 29th Jul 2026 (Wed) | 1,673.50 | 1,673.50 | 1,649.60 | 1,649.60 | 71 |
| 28th Jul 2026 (Tue) | 1,711.90 | 1,711.90 | 1,673.50 | 1,673.50 | 1 |
| 27th Jul 2026 (Mon) | 1,739.30 | 1,739.30 | 1,711.90 | 1,711.90 | 14 |
| 24th Jul 2026 (Fri) | 1,754.00 | 1,754.00 | 1,739.30 | 1,739.30 | 28 |
| 23rd Jul 2026 (Thu) | 1,783.70 | 1,783.70 | 1,754.00 | 1,754.00 | 3 |
| 22nd Jul 2026 (Wed) | 1,772.40 | 1,783.70 | 1,772.40 | 1,783.70 | 10 |
| 21st Jul 2026 (Tue) | 1,745.20 | 1,772.40 | 1,745.20 | 1,772.40 | 47 |
| 20th Jul 2026 (Mon) | 1,738.20 | 1,738.20 | 1,737.40 | 1,745.20 | 18 |
| 17th Jul 2026 (Fri) | 1,770.50 | 1,770.50 | 1,746.60 | 1,746.60 | 25 |
| 16th Jul 2026 (Thu) | 1,792.20 | 1,792.20 | 1,770.50 | 1,770.50 | 182 |
| 15th Jul 2026 (Wed) | 1,805.80 | 1,805.80 | 1,792.20 | 1,792.20 | 4 |
| 14th Jul 2026 (Tue) | 1,789.80 | 1,805.80 | 1,789.80 | 1,805.80 | 0 |
| 13th Jul 2026 (Mon) | 1,791.20 | 1,792.00 | 1,791.20 | 1,789.80 | 522 |
| 10th Jul 2026 (Fri) | 1,807.30 | 1,811.10 | 1,807.30 | 1,811.10 | 0 |
| 9th Jul 2026 (Thu) | 1,768.70 | 1,807.30 | 1,768.70 | 1,807.30 | 284 |
| 8th Jul 2026 (Wed) | 1,811.10 | 1,811.10 | 1,768.70 | 1,768.70 | 211 |
| 7th Jul 2026 (Tue) | 1,852.80 | 1,852.80 | 1,852.40 | 1,811.10 | 821 |
| 6th Jul 2026 (Mon) | 1,872.80 | 1,872.80 | 1,869.60 | 1,900.50 | 37 |
| 3rd Jul 2026 (Fri) | 1,859.60 | 1,890.00 | 1,859.60 | 1,890.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,900.60 | 1,900.60 | 1,859.40 | 1,859.60 | 6,351 |
| 1st Jul 2026 (Wed) | 1,904.60 | 1,912.80 | 1,902.60 | 1,908.30 | 1,726 |
| 30th Jun 2026 (Tue) | 1,863.20 | 1,909.30 | 1,863.20 | 1,909.30 | 159 |