| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,485.80 | 1,485.80 | 1,474.80 | 1,474.80 | 131 |
| 22nd Oct 2026 (Thu) | 1,527.60 | 1,527.60 | 1,485.80 | 1,485.80 | 0 |
| 21st Oct 2026 (Wed) | 1,524.30 | 1,527.60 | 1,524.30 | 1,527.60 | 41 |
| 20th Oct 2026 (Tue) | 1,552.70 | 1,552.70 | 1,524.30 | 1,524.30 | 0 |
| 19th Oct 2026 (Mon) | 1,561.00 | 1,561.00 | 1,552.70 | 1,552.70 | 2 |
| 16th Oct 2026 (Fri) | 1,561.40 | 1,561.40 | 1,561.40 | 1,561.00 | 215 |
| 15th Oct 2026 (Thu) | 1,561.60 | 1,561.60 | 1,561.60 | 1,565.90 | 277 |
| 14th Oct 2026 (Wed) | 1,613.00 | 1,613.00 | 1,609.70 | 1,609.70 | 9 |
| 13th Oct 2026 (Tue) | 1,618.40 | 1,618.40 | 1,618.40 | 1,613.00 | 260 |
| 12th Oct 2026 (Mon) | 1,643.70 | 1,643.70 | 1,629.00 | 1,629.00 | 7 |
| 9th Oct 2026 (Fri) | 1,627.70 | 1,643.70 | 1,627.70 | 1,643.70 | 2 |
| 8th Oct 2026 (Thu) | 1,647.40 | 1,647.40 | 1,627.70 | 1,627.70 | 1 |
| 7th Oct 2026 (Wed) | 1,682.20 | 1,682.20 | 1,647.40 | 1,647.40 | 0 |
| 6th Oct 2026 (Tue) | 1,670.60 | 1,682.20 | 1,670.60 | 1,682.20 | 14 |
| 5th Oct 2026 (Mon) | 1,673.00 | 1,673.00 | 1,670.60 | 1,670.60 | 346 |
| 2nd Oct 2026 (Fri) | 1,643.40 | 1,677.60 | 1,643.40 | 1,677.60 | 20 |
| 1st Oct 2026 (Thu) | 1,657.90 | 1,657.90 | 1,643.40 | 1,643.40 | 1 |
| 30th Sep 2026 (Wed) | 1,657.20 | 1,657.20 | 1,657.20 | 1,657.90 | 6 |
| 29th Sep 2026 (Tue) | 1,640.30 | 1,645.40 | 1,640.30 | 1,645.40 | 1 |
| 28th Sep 2026 (Mon) | 1,659.10 | 1,659.10 | 1,640.30 | 1,640.30 | 21 |
| 25th Sep 2026 (Fri) | 1,638.90 | 1,659.10 | 1,638.90 | 1,659.10 | 5 |
| 24th Sep 2026 (Thu) | 1,684.10 | 1,684.10 | 1,638.90 | 1,638.90 | 803 |
| 23rd Sep 2026 (Wed) | 1,703.40 | 1,703.40 | 1,684.10 | 1,684.10 | 125 |
| 22nd Sep 2026 (Tue) | 1,692.50 | 1,703.40 | 1,692.50 | 1,703.40 | 205 |
| 21st Sep 2026 (Mon) | 1,662.90 | 1,692.50 | 1,662.90 | 1,692.50 | 1 |
| 18th Sep 2026 (Fri) | 1,680.50 | 1,680.50 | 1,662.90 | 1,662.90 | 0 |
| 17th Sep 2026 (Thu) | 1,662.80 | 1,662.80 | 1,662.80 | 1,680.50 | 1 |
| 16th Sep 2026 (Wed) | 1,632.10 | 1,655.50 | 1,632.10 | 1,655.50 | 0 |
| 15th Sep 2026 (Tue) | 1,639.10 | 1,639.10 | 1,632.10 | 1,632.10 | 0 |
| 14th Sep 2026 (Mon) | 1,689.80 | 1,689.80 | 1,639.10 | 1,639.10 | 1 |
| 11th Sep 2026 (Fri) | 1,685.40 | 1,685.60 | 1,681.60 | 1,689.80 | 1,851 |
| 10th Sep 2026 (Thu) | 1,688.60 | 1,688.60 | 1,688.60 | 1,671.90 | 117 |
| 9th Sep 2026 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,712.00 | 561 |
| 8th Sep 2026 (Tue) | 1,719.00 | 1,719.00 | 1,719.00 | 1,727.40 | 268 |
| 7th Sep 2026 (Mon) | 1,703.20 | 1,716.60 | 1,703.20 | 1,716.60 | 0 |
| 4th Sep 2026 (Fri) | 1,693.90 | 1,703.20 | 1,693.90 | 1,703.20 | 123 |
| 3rd Sep 2026 (Thu) | 1,676.60 | 1,693.90 | 1,676.60 | 1,693.90 | 8 |
| 2nd Sep 2026 (Wed) | 1,694.60 | 1,694.60 | 1,676.60 | 1,676.60 | 1 |
| 1st Sep 2026 (Tue) | 1,728.80 | 1,728.80 | 1,694.60 | 1,694.60 | 31 |
| 31st Aug 2026 (Mon) | 1,728.80 | 1,728.80 | 1,728.80 | 1,728.80 | 0 |
| 28th Aug 2026 (Fri) | 1,734.60 | 1,734.60 | 1,728.80 | 1,728.80 | 7 |
| 27th Aug 2026 (Thu) | 1,715.00 | 1,734.60 | 1,715.00 | 1,734.60 | 3 |
| 26th Aug 2026 (Wed) | 1,717.30 | 1,717.30 | 1,715.00 | 1,715.00 | 4 |
| 25th Aug 2026 (Tue) | 1,711.40 | 1,711.40 | 1,711.40 | 1,717.30 | 292 |