| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,665.90 | 1,667.80 | 1,665.90 | 1,667.80 | 25 |
| 30th Jul 2026 (Thu) | 1,650.40 | 1,676.60 | 1,650.40 | 1,665.90 | 13,209 |
| 29th Jul 2026 (Wed) | 1,673.50 | 1,673.50 | 1,649.60 | 1,649.60 | 71 |
| 28th Jul 2026 (Tue) | 1,711.90 | 1,711.90 | 1,673.50 | 1,673.50 | 1 |
| 27th Jul 2026 (Mon) | 1,739.30 | 1,739.30 | 1,711.90 | 1,711.90 | 14 |
| 24th Jul 2026 (Fri) | 1,754.00 | 1,754.00 | 1,739.30 | 1,739.30 | 28 |
| 23rd Jul 2026 (Thu) | 1,783.70 | 1,783.70 | 1,754.00 | 1,754.00 | 3 |
| 22nd Jul 2026 (Wed) | 1,772.40 | 1,783.70 | 1,772.40 | 1,783.70 | 10 |
| 21st Jul 2026 (Tue) | 1,745.20 | 1,772.40 | 1,745.20 | 1,772.40 | 47 |
| 20th Jul 2026 (Mon) | 1,738.20 | 1,738.20 | 1,737.40 | 1,745.20 | 18 |
| 17th Jul 2026 (Fri) | 1,770.50 | 1,770.50 | 1,746.60 | 1,746.60 | 25 |
| 16th Jul 2026 (Thu) | 1,792.20 | 1,792.20 | 1,770.50 | 1,770.50 | 182 |
| 15th Jul 2026 (Wed) | 1,805.80 | 1,805.80 | 1,792.20 | 1,792.20 | 4 |
| 14th Jul 2026 (Tue) | 1,789.80 | 1,805.80 | 1,789.80 | 1,805.80 | 0 |
| 13th Jul 2026 (Mon) | 1,791.20 | 1,792.00 | 1,791.20 | 1,789.80 | 522 |
| 10th Jul 2026 (Fri) | 1,807.30 | 1,811.10 | 1,807.30 | 1,811.10 | 0 |
| 9th Jul 2026 (Thu) | 1,768.70 | 1,807.30 | 1,768.70 | 1,807.30 | 284 |
| 8th Jul 2026 (Wed) | 1,811.10 | 1,811.10 | 1,768.70 | 1,768.70 | 211 |
| 7th Jul 2026 (Tue) | 1,852.80 | 1,852.80 | 1,852.40 | 1,811.10 | 821 |
| 6th Jul 2026 (Mon) | 1,872.80 | 1,872.80 | 1,869.60 | 1,900.50 | 37 |
| 3rd Jul 2026 (Fri) | 1,859.60 | 1,890.00 | 1,859.60 | 1,890.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,900.60 | 1,900.60 | 1,859.40 | 1,859.60 | 6,351 |
| 1st Jul 2026 (Wed) | 1,904.60 | 1,912.80 | 1,902.60 | 1,908.30 | 1,726 |
| 30th Jun 2026 (Tue) | 1,863.20 | 1,909.30 | 1,863.20 | 1,909.30 | 159 |
| 29th Jun 2026 (Mon) | 1,862.70 | 1,863.20 | 1,862.70 | 1,863.20 | 136 |
| 26th Jun 2026 (Fri) | 1,888.20 | 1,888.20 | 1,862.70 | 1,862.70 | 10 |
| 25th Jun 2026 (Thu) | 1,896.00 | 1,896.00 | 1,896.00 | 1,888.20 | 235 |
| 24th Jun 2026 (Wed) | 1,916.00 | 1,927.40 | 1,916.00 | 1,919.10 | 889 |
| 23rd Jun 2026 (Tue) | 2,000.55 | 2,000.55 | 1,929.50 | 1,929.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,988.80 | 2,000.55 | 1,988.80 | 2,000.55 | 3 |
| 19th Jun 2026 (Fri) | 1,978.90 | 1,988.80 | 1,978.90 | 1,988.80 | 0 |
| 18th Jun 2026 (Thu) | 1,975.10 | 1,978.90 | 1,975.10 | 1,978.90 | 1 |
| 17th Jun 2026 (Wed) | 1,960.60 | 1,970.20 | 1,960.40 | 1,975.10 | 123 |
| 16th Jun 2026 (Tue) | 1,978.20 | 1,978.20 | 1,968.60 | 1,966.60 | 853 |
| 15th Jun 2026 (Mon) | 1,968.70 | 1,984.70 | 1,968.70 | 1,984.70 | 188 |
| 12th Jun 2026 (Fri) | 1,940.40 | 1,967.00 | 1,940.40 | 1,968.70 | 3,595 |
| 11th Jun 2026 (Thu) | 1,914.20 | 1,917.00 | 1,914.20 | 1,917.00 | 7 |
| 10th Jun 2026 (Wed) | 1,926.00 | 1,931.20 | 1,909.00 | 1,914.20 | 2,210 |
| 9th Jun 2026 (Tue) | 2,004.50 | 2,004.50 | 1,991.40 | 1,947.50 | 499 |
| 8th Jun 2026 (Mon) | 1,995.80 | 2,015.00 | 1,995.60 | 2,012.75 | 2,006 |
| 5th Jun 2026 (Fri) | 2,128.50 | 2,128.50 | 2,043.50 | 2,043.50 | 2 |
| 4th Jun 2026 (Thu) | 2,147.50 | 2,147.50 | 2,128.50 | 2,128.50 | 1 |
| 3rd Jun 2026 (Wed) | 2,159.25 | 2,159.25 | 2,147.50 | 2,147.50 | 2 |
| 2nd Jun 2026 (Tue) | 2,148.75 | 2,159.25 | 2,148.75 | 2,159.25 | 2 |