| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,638.90 | 1,659.10 | 1,638.90 | 1,659.10 | 5 |
| 24th Sep 2026 (Thu) | 1,684.10 | 1,684.10 | 1,638.90 | 1,638.90 | 803 |
| 23rd Sep 2026 (Wed) | 1,703.40 | 1,703.40 | 1,684.10 | 1,684.10 | 125 |
| 22nd Sep 2026 (Tue) | 1,692.50 | 1,703.40 | 1,692.50 | 1,703.40 | 205 |
| 21st Sep 2026 (Mon) | 1,662.90 | 1,692.50 | 1,662.90 | 1,692.50 | 1 |
| 18th Sep 2026 (Fri) | 1,680.50 | 1,680.50 | 1,662.90 | 1,662.90 | 0 |
| 17th Sep 2026 (Thu) | 1,662.80 | 1,662.80 | 1,662.80 | 1,680.50 | 1 |
| 16th Sep 2026 (Wed) | 1,632.10 | 1,655.50 | 1,632.10 | 1,655.50 | 0 |
| 15th Sep 2026 (Tue) | 1,639.10 | 1,639.10 | 1,632.10 | 1,632.10 | 0 |
| 14th Sep 2026 (Mon) | 1,689.80 | 1,689.80 | 1,639.10 | 1,639.10 | 1 |
| 11th Sep 2026 (Fri) | 1,685.40 | 1,685.60 | 1,681.60 | 1,689.80 | 1,851 |
| 10th Sep 2026 (Thu) | 1,688.60 | 1,688.60 | 1,688.60 | 1,671.90 | 117 |
| 9th Sep 2026 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,712.00 | 561 |
| 8th Sep 2026 (Tue) | 1,719.00 | 1,719.00 | 1,719.00 | 1,727.40 | 268 |
| 7th Sep 2026 (Mon) | 1,703.20 | 1,716.60 | 1,703.20 | 1,716.60 | 0 |
| 4th Sep 2026 (Fri) | 1,693.90 | 1,703.20 | 1,693.90 | 1,703.20 | 123 |
| 3rd Sep 2026 (Thu) | 1,676.60 | 1,693.90 | 1,676.60 | 1,693.90 | 8 |
| 2nd Sep 2026 (Wed) | 1,694.60 | 1,694.60 | 1,676.60 | 1,676.60 | 1 |
| 1st Sep 2026 (Tue) | 1,728.80 | 1,728.80 | 1,694.60 | 1,694.60 | 31 |
| 31st Aug 2026 (Mon) | 1,728.80 | 1,728.80 | 1,728.80 | 1,728.80 | 0 |
| 28th Aug 2026 (Fri) | 1,734.60 | 1,734.60 | 1,728.80 | 1,728.80 | 7 |
| 27th Aug 2026 (Thu) | 1,715.00 | 1,734.60 | 1,715.00 | 1,734.60 | 3 |
| 26th Aug 2026 (Wed) | 1,717.30 | 1,717.30 | 1,715.00 | 1,715.00 | 4 |
| 25th Aug 2026 (Tue) | 1,711.40 | 1,711.40 | 1,711.40 | 1,717.30 | 292 |
| 24th Aug 2026 (Mon) | 1,724.80 | 1,724.80 | 1,707.20 | 1,707.20 | 5 |
| 21st Aug 2026 (Fri) | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 88 |
| 20th Aug 2026 (Thu) | 1,733.60 | 1,733.60 | 1,724.80 | 1,724.80 | 1 |
| 19th Aug 2026 (Wed) | 1,735.70 | 1,735.70 | 1,733.60 | 1,733.60 | 119 |
| 18th Aug 2026 (Tue) | 1,775.80 | 1,775.80 | 1,735.70 | 1,735.70 | 0 |
| 17th Aug 2026 (Mon) | 1,773.60 | 1,775.80 | 1,773.60 | 1,775.80 | 0 |
| 14th Aug 2026 (Fri) | 1,784.30 | 1,784.30 | 1,773.60 | 1,773.60 | 6 |
| 13th Aug 2026 (Thu) | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.30 | 480 |
| 12th Aug 2026 (Wed) | 1,758.20 | 1,780.30 | 1,758.20 | 1,780.30 | 1 |
| 11th Aug 2026 (Tue) | 1,745.60 | 1,758.20 | 1,745.60 | 1,758.20 | 8 |
| 10th Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,745.60 | 1,745.60 | 6 |
| 7th Aug 2026 (Fri) | 1,747.00 | 1,752.50 | 1,747.00 | 1,752.50 | 6 |
| 6th Aug 2026 (Thu) | 1,741.00 | 1,747.00 | 1,741.00 | 1,747.00 | 295 |
| 5th Aug 2026 (Wed) | 1,756.00 | 1,756.00 | 1,743.10 | 1,743.10 | 2 |
| 4th Aug 2026 (Tue) | 1,703.70 | 1,756.00 | 1,703.70 | 1,756.00 | 2 |
| 3rd Aug 2026 (Mon) | 1,703.80 | 1,703.80 | 1,703.00 | 1,703.70 | 290 |
| 31st Jul 2026 (Fri) | 1,665.90 | 1,667.80 | 1,665.90 | 1,667.80 | 25 |
| 30th Jul 2026 (Thu) | 1,650.40 | 1,676.60 | 1,650.40 | 1,665.90 | 13,209 |
| 29th Jul 2026 (Wed) | 1,673.50 | 1,673.50 | 1,649.60 | 1,649.60 | 71 |
| 28th Jul 2026 (Tue) | 1,711.90 | 1,711.90 | 1,673.50 | 1,673.50 | 1 |
| 27th Jul 2026 (Mon) | 1,739.30 | 1,739.30 | 1,711.90 | 1,711.90 | 14 |