| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,884.20 | 1,907.40 | 1,884.20 | 1,907.40 | 178 |
| 16th Apr 2026 (Thu) | 1,880.10 | 1,884.20 | 1,880.10 | 1,884.20 | 0 |
| 15th Apr 2026 (Wed) | 1,863.00 | 1,880.10 | 1,863.00 | 1,880.10 | 224 |
| 14th Apr 2026 (Tue) | 1,859.80 | 1,859.80 | 1,859.80 | 1,863.00 | 561 |
| 13th Apr 2026 (Mon) | 1,825.00 | 1,830.90 | 1,825.00 | 1,830.90 | 0 |
| 10th Apr 2026 (Fri) | 1,819.40 | 1,827.00 | 1,819.40 | 1,825.00 | 1,490 |
| 9th Apr 2026 (Thu) | 1,794.00 | 1,803.40 | 1,794.00 | 1,803.40 | 22 |
| 8th Apr 2026 (Wed) | 1,745.30 | 1,794.00 | 1,745.30 | 1,794.00 | 394 |
| 7th Apr 2026 (Tue) | 1,774.00 | 1,774.00 | 1,770.60 | 1,745.30 | 1,129 |
| 6th Apr 2026 (Mon) | 1,772.10 | 1,772.10 | 1,772.10 | 1,772.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,772.10 | 1,772.10 | 1,772.10 | 1,772.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,771.90 | 1,772.10 | 1,771.90 | 1,772.10 | 1 |
| 1st Apr 2026 (Wed) | 1,778.60 | 1,779.40 | 1,772.40 | 1,771.90 | 6,785 |
| 31st Mar 2026 (Tue) | 1,726.60 | 1,743.80 | 1,726.60 | 1,738.60 | 2,671 |
| 30th Mar 2026 (Mon) | 1,738.60 | 1,739.00 | 1,737.20 | 1,736.50 | 2,122 |
| 27th Mar 2026 (Fri) | 1,743.60 | 1,743.60 | 1,727.00 | 1,727.00 | 6 |
| 26th Mar 2026 (Thu) | 1,756.00 | 1,756.20 | 1,756.00 | 1,743.60 | 371 |
| 25th Mar 2026 (Wed) | 1,731.30 | 1,768.90 | 1,731.30 | 1,768.90 | 11 |
| 24th Mar 2026 (Tue) | 1,718.00 | 1,720.20 | 1,718.00 | 1,731.30 | 8,550 |
| 23rd Mar 2026 (Mon) | 1,725.50 | 1,725.50 | 1,720.60 | 1,720.60 | 21 |
| 20th Mar 2026 (Fri) | 1,724.60 | 1,724.60 | 1,724.60 | 1,725.50 | 278 |
| 19th Mar 2026 (Thu) | 1,740.60 | 1,742.20 | 1,739.80 | 1,727.30 | 2,983 |
| 18th Mar 2026 (Wed) | 1,766.20 | 1,766.20 | 1,754.70 | 1,754.70 | 4 |
| 17th Mar 2026 (Tue) | 1,744.80 | 1,766.20 | 1,744.80 | 1,766.20 | 2 |
| 16th Mar 2026 (Mon) | 1,729.00 | 1,744.80 | 1,729.00 | 1,744.80 | 345 |
| 13th Mar 2026 (Fri) | 1,731.40 | 1,731.40 | 1,731.40 | 1,729.00 | 429 |
| 12th Mar 2026 (Thu) | 1,721.40 | 1,731.00 | 1,721.00 | 1,731.00 | 657 |
| 11th Mar 2026 (Wed) | 1,736.20 | 1,736.20 | 1,736.20 | 1,730.50 | 242 |
| 10th Mar 2026 (Tue) | 1,724.60 | 1,724.60 | 1,724.60 | 1,721.00 | 280 |
| 9th Mar 2026 (Mon) | 1,687.70 | 1,687.70 | 1,684.20 | 1,684.20 | 1 |
| 6th Mar 2026 (Fri) | 1,705.10 | 1,705.10 | 1,687.70 | 1,687.70 | 198 |
| 5th Mar 2026 (Thu) | 1,751.00 | 1,753.80 | 1,751.00 | 1,705.10 | 1,032 |
| 4th Mar 2026 (Wed) | 1,711.70 | 1,721.50 | 1,711.70 | 1,721.50 | 69 |
| 3rd Mar 2026 (Tue) | 1,729.00 | 1,729.00 | 1,704.20 | 1,711.70 | 790 |
| 2nd Mar 2026 (Mon) | 1,790.10 | 1,792.70 | 1,790.10 | 1,792.70 | 258 |
| 27th Feb 2026 (Fri) | 1,794.90 | 1,794.90 | 1,790.10 | 1,790.10 | 0 |
| 26th Feb 2026 (Thu) | 1,817.40 | 1,817.40 | 1,794.90 | 1,794.90 | 0 |
| 25th Feb 2026 (Wed) | 1,800.30 | 1,817.40 | 1,800.30 | 1,817.40 | 0 |
| 24th Feb 2026 (Tue) | 1,767.30 | 1,800.30 | 1,767.30 | 1,800.30 | 29 |
| 23rd Feb 2026 (Mon) | 1,778.00 | 1,778.00 | 1,778.00 | 1,767.30 | 898 |
| 20th Feb 2026 (Fri) | 1,766.30 | 1,778.00 | 1,766.30 | 1,778.00 | 2 |
| 19th Feb 2026 (Thu) | 1,762.00 | 1,765.60 | 1,762.00 | 1,766.30 | 4,172 |