| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,859.60 | 1,890.00 | 1,859.60 | 1,890.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,900.60 | 1,900.60 | 1,859.40 | 1,859.60 | 6,351 |
| 1st Jul 2026 (Wed) | 1,904.60 | 1,912.80 | 1,902.60 | 1,908.30 | 1,726 |
| 30th Jun 2026 (Tue) | 1,863.20 | 1,909.30 | 1,863.20 | 1,909.30 | 159 |
| 29th Jun 2026 (Mon) | 1,862.70 | 1,863.20 | 1,862.70 | 1,863.20 | 136 |
| 26th Jun 2026 (Fri) | 1,888.20 | 1,888.20 | 1,862.70 | 1,862.70 | 10 |
| 25th Jun 2026 (Thu) | 1,896.00 | 1,896.00 | 1,896.00 | 1,888.20 | 235 |
| 24th Jun 2026 (Wed) | 1,916.00 | 1,927.40 | 1,916.00 | 1,919.10 | 889 |
| 23rd Jun 2026 (Tue) | 2,000.55 | 2,000.55 | 1,929.50 | 1,929.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,988.80 | 2,000.55 | 1,988.80 | 2,000.55 | 3 |
| 19th Jun 2026 (Fri) | 1,978.90 | 1,988.80 | 1,978.90 | 1,988.80 | 0 |
| 18th Jun 2026 (Thu) | 1,975.10 | 1,978.90 | 1,975.10 | 1,978.90 | 1 |
| 17th Jun 2026 (Wed) | 1,960.60 | 1,970.20 | 1,960.40 | 1,975.10 | 123 |
| 16th Jun 2026 (Tue) | 1,978.20 | 1,978.20 | 1,968.60 | 1,966.60 | 853 |
| 15th Jun 2026 (Mon) | 1,968.70 | 1,984.70 | 1,968.70 | 1,984.70 | 188 |
| 12th Jun 2026 (Fri) | 1,940.40 | 1,967.00 | 1,940.40 | 1,968.70 | 3,595 |
| 11th Jun 2026 (Thu) | 1,914.20 | 1,917.00 | 1,914.20 | 1,917.00 | 7 |
| 10th Jun 2026 (Wed) | 1,926.00 | 1,931.20 | 1,909.00 | 1,914.20 | 2,210 |
| 9th Jun 2026 (Tue) | 2,004.50 | 2,004.50 | 1,991.40 | 1,947.50 | 499 |
| 8th Jun 2026 (Mon) | 1,995.80 | 2,015.00 | 1,995.60 | 2,012.75 | 2,006 |
| 5th Jun 2026 (Fri) | 2,128.50 | 2,128.50 | 2,043.50 | 2,043.50 | 2 |
| 4th Jun 2026 (Thu) | 2,147.50 | 2,147.50 | 2,128.50 | 2,128.50 | 1 |
| 3rd Jun 2026 (Wed) | 2,159.25 | 2,159.25 | 2,147.50 | 2,147.50 | 2 |
| 2nd Jun 2026 (Tue) | 2,148.75 | 2,159.25 | 2,148.75 | 2,159.25 | 2 |
| 1st Jun 2026 (Mon) | 2,145.75 | 2,148.75 | 2,145.75 | 2,148.75 | 13 |
| 29th May 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,145.75 | 239 |
| 28th May 2026 (Thu) | 2,151.25 | 2,171.75 | 2,151.25 | 2,171.75 | 2 |
| 27th May 2026 (Wed) | 2,163.25 | 2,163.25 | 2,151.25 | 2,151.25 | 1 |
| 26th May 2026 (Tue) | 2,109.00 | 2,163.25 | 2,109.00 | 2,163.25 | 25 |
| 25th May 2026 (Mon) | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0 |
| 22nd May 2026 (Fri) | 2,094.50 | 2,109.00 | 2,094.50 | 2,109.00 | 1,523 |
| 21st May 2026 (Thu) | 2,027.00 | 2,028.50 | 2,027.00 | 2,041.75 | 443 |
| 20th May 2026 (Wed) | 1,976.20 | 1,993.00 | 1,976.20 | 1,993.00 | 3 |
| 19th May 2026 (Tue) | 2,042.50 | 2,042.50 | 1,976.20 | 1,976.20 | 0 |
| 18th May 2026 (Mon) | 2,066.00 | 2,070.50 | 2,033.50 | 2,042.50 | 2,877 |
| 15th May 2026 (Fri) | 2,091.50 | 2,091.50 | 2,059.50 | 2,059.50 | 296 |
| 14th May 2026 (Thu) | 2,094.00 | 2,094.00 | 2,091.50 | 2,091.50 | 0 |
| 13th May 2026 (Wed) | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 243 |
| 12th May 2026 (Tue) | 2,072.00 | 2,072.00 | 2,036.00 | 2,035.00 | 349 |
| 11th May 2026 (Mon) | 2,100.50 | 2,104.50 | 2,100.00 | 2,112.25 | 2,587 |
| 8th May 2026 (Fri) | 2,061.00 | 2,074.00 | 2,061.00 | 2,074.00 | 1 |
| 7th May 2026 (Thu) | 2,068.50 | 2,068.50 | 2,068.50 | 2,061.00 | 3,645 |
| 6th May 2026 (Wed) | 2,057.75 | 2,063.25 | 2,057.75 | 2,063.25 | 30 |
| 5th May 2026 (Tue) | 2,043.00 | 2,055.00 | 2,043.00 | 2,057.75 | 7,421 |