| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2,128.50 | 2,128.50 | 2,043.50 | 2,043.50 | 2 |
| 4th Jun 2026 (Thu) | 2,147.50 | 2,147.50 | 2,128.50 | 2,128.50 | 1 |
| 3rd Jun 2026 (Wed) | 2,159.25 | 2,159.25 | 2,147.50 | 2,147.50 | 2 |
| 2nd Jun 2026 (Tue) | 2,148.75 | 2,159.25 | 2,148.75 | 2,159.25 | 2 |
| 1st Jun 2026 (Mon) | 2,145.75 | 2,148.75 | 2,145.75 | 2,148.75 | 13 |
| 29th May 2026 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,145.75 | 239 |
| 28th May 2026 (Thu) | 2,151.25 | 2,171.75 | 2,151.25 | 2,171.75 | 2 |
| 27th May 2026 (Wed) | 2,163.25 | 2,163.25 | 2,151.25 | 2,151.25 | 1 |
| 26th May 2026 (Tue) | 2,109.00 | 2,163.25 | 2,109.00 | 2,163.25 | 25 |
| 25th May 2026 (Mon) | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0 |
| 22nd May 2026 (Fri) | 2,094.50 | 2,109.00 | 2,094.50 | 2,109.00 | 1,523 |
| 21st May 2026 (Thu) | 2,027.00 | 2,028.50 | 2,027.00 | 2,041.75 | 443 |
| 20th May 2026 (Wed) | 1,976.20 | 1,993.00 | 1,976.20 | 1,993.00 | 3 |
| 19th May 2026 (Tue) | 2,042.50 | 2,042.50 | 1,976.20 | 1,976.20 | 0 |
| 18th May 2026 (Mon) | 2,066.00 | 2,070.50 | 2,033.50 | 2,042.50 | 2,877 |
| 15th May 2026 (Fri) | 2,091.50 | 2,091.50 | 2,059.50 | 2,059.50 | 296 |
| 14th May 2026 (Thu) | 2,094.00 | 2,094.00 | 2,091.50 | 2,091.50 | 0 |
| 13th May 2026 (Wed) | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 243 |
| 12th May 2026 (Tue) | 2,072.00 | 2,072.00 | 2,036.00 | 2,035.00 | 349 |
| 11th May 2026 (Mon) | 2,100.50 | 2,104.50 | 2,100.00 | 2,112.25 | 2,587 |
| 8th May 2026 (Fri) | 2,061.00 | 2,074.00 | 2,061.00 | 2,074.00 | 1 |
| 7th May 2026 (Thu) | 2,068.50 | 2,068.50 | 2,068.50 | 2,061.00 | 3,645 |
| 6th May 2026 (Wed) | 2,057.75 | 2,063.25 | 2,057.75 | 2,063.25 | 30 |
| 5th May 2026 (Tue) | 2,043.00 | 2,055.00 | 2,043.00 | 2,057.75 | 7,421 |
| 4th May 2026 (Mon) | 2,003.30 | 2,003.30 | 2,003.30 | 2,003.30 | 0 |
| 1st May 2026 (Fri) | 1,983.90 | 2,003.30 | 1,983.90 | 2,003.30 | 158 |
| 30th Apr 2026 (Thu) | 1,984.80 | 1,984.80 | 1,984.80 | 1,983.90 | 34 |
| 29th Apr 2026 (Wed) | 1,929.70 | 1,962.00 | 1,929.70 | 1,962.00 | 139 |
| 28th Apr 2026 (Tue) | 1,947.40 | 1,947.40 | 1,947.40 | 1,929.70 | 258 |
| 27th Apr 2026 (Mon) | 1,969.60 | 1,969.60 | 1,959.00 | 1,951.40 | 1,794 |
| 24th Apr 2026 (Fri) | 1,939.40 | 1,953.70 | 1,939.40 | 1,953.70 | 374 |
| 23rd Apr 2026 (Thu) | 1,938.50 | 1,939.40 | 1,938.50 | 1,939.40 | 175 |
| 22nd Apr 2026 (Wed) | 1,911.10 | 1,938.50 | 1,911.10 | 1,938.50 | 69 |
| 21st Apr 2026 (Tue) | 1,916.80 | 1,924.00 | 1,915.00 | 1,911.10 | 1,153 |
| 20th Apr 2026 (Mon) | 1,885.60 | 1,888.40 | 1,885.60 | 1,888.40 | 640 |
| 17th Apr 2026 (Fri) | 1,884.20 | 1,907.40 | 1,884.20 | 1,907.40 | 178 |
| 16th Apr 2026 (Thu) | 1,880.10 | 1,884.20 | 1,880.10 | 1,884.20 | 0 |
| 15th Apr 2026 (Wed) | 1,863.00 | 1,880.10 | 1,863.00 | 1,880.10 | 224 |
| 14th Apr 2026 (Tue) | 1,859.80 | 1,859.80 | 1,859.80 | 1,863.00 | 561 |
| 13th Apr 2026 (Mon) | 1,825.00 | 1,830.90 | 1,825.00 | 1,830.90 | 0 |
| 10th Apr 2026 (Fri) | 1,819.40 | 1,827.00 | 1,819.40 | 1,825.00 | 1,490 |
| 9th Apr 2026 (Thu) | 1,794.00 | 1,803.40 | 1,794.00 | 1,803.40 | 22 |
| 8th Apr 2026 (Wed) | 1,745.30 | 1,794.00 | 1,745.30 | 1,794.00 | 394 |
| 7th Apr 2026 (Tue) | 1,774.00 | 1,774.00 | 1,770.60 | 1,745.30 | 1,129 |