| Price | 1,569.40p on 19-12-2025 at 19:35:11 |
|---|---|
| Change | 17.00p 1.1% |
| Buy | 1,573.80p |
| Sell | 1,565.00p |
| Last Trade: | Sell 5.00 at 1,564.00p |
| Day's Volume: | 5 |
| Last Close: | 1,569.40p |
| Open: | 1,552.40p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,564.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,564.00p | Negotiated Trade |
15:08:44 - 19-Dec-25 |
| Buy* | 4 | 1,547.60p | Suspected BUY Trade |
16:10:21 - 17-Dec-25 |
| Sell* | 107 | 1,561.40p | Negotiated Trade |
12:33:05 - 17-Dec-25 |
| Buy* | 4 | 1,564.948p | Suspected BUY Trade |
12:24:43 - 17-Dec-25 |
| Buy* | 1 | 1,560.60p | Suspected BUY Trade |
15:01:59 - 16-Dec-25 |
| Sell* | 1 | 1,570.00p | Negotiated Trade |
15:08:26 - 15-Dec-25 |
| Sell* | 6 | 1,570.176p | Negotiated Trade |
11:55:47 - 10-Dec-25 |
| Buy* | 8 | 1,575.15p | Suspected BUY Trade |
11:47:22 - 10-Dec-25 |
| Buy* | 1 | 1,573.60p | Suspected BUY Trade |
15:13:34 - 09-Dec-25 |
| Buy* | 28 | 1,573.80p | Suspected BUY Trade |
10:34:35 - 09-Dec-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
