| Price | 1,128.50p on 12-05-2025 at 11:13:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,175.80p |
| Sell | 1,171.20p |
| Buy / Sell GCEX Shares | |
| Last Trade: | Buy 270.00 at 1,131.60p |
| Day's Volume: | 0 |
| Last Close: | 1,128.50p |
| Open: | 1,128.50p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,524.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 1,131.60p | Suspected BUY Trade |
15:37:47 - 09-May-25 |
| Sell* | 410 | 1,127.60p | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 1 | 1,112.40p | Suspected BUY Trade |
15:06:59 - 08-May-25 |
| Buy* | 1 | 1,100.80p | Suspected BUY Trade |
15:09:41 - 07-May-25 |
| Buy* | 636 | 1,100.00p | Suspected BUY Trade |
08:00:26 - 07-May-25 |
| Sell* | 1 | 1,093.40p | Negotiated Trade |
15:09:09 - 06-May-25 |
| Sell* | 5 | 1,091.80p | Negotiated Trade |
14:57:39 - 02-May-25 |
| Buy* | 2 | 1,078.80p | Suspected BUY Trade |
15:32:38 - 01-May-25 |
| Sell* | 66 | 1,058.60p | Uncrossing Trade |
16:35:16 - 30-Apr-25 |
| Sell* | 32 | 1,075.83p | Negotiated Trade |
11:00:55 - 29-Apr-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
