Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCEX) Share Price

Price 1,907.40p on 17-04-2026 at 18:50:07
Change 23.20p 1.23%
Buy 1,912.40p
Sell 1,902.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 1,906.20p
Day's Volume: 178
Last Close: 1,907.40p
Open: 1,884.20p
ISIN: IE00BLRB0028
Day's Range 0.00p - 0.00p
52wk Range: 1,008.40p - 1,884.20p
Market Capitalisation: £N/A
VWAP: 1,897.47013p
Shares in Issue: N/A

Ivz Cln Ene Dis (GCEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 1,906.20p Suspected BUY Trade
 15:11:36 - 17-Apr-26
Sell* 156 1,896.239p Negotiated Trade
 11:24:17 - 17-Apr-26
Buy* 196 1,880.20p Suspected BUY Trade
 15:17:05 - 15-Apr-26
Sell* 28 1,874.40p Negotiated Trade
 15:06:54 - 15-Apr-26
Buy* 240 1,859.80p Automatic Execution
 15:17:25 - 14-Apr-26
Buy* 96 1,854.156p Suspected BUY Trade
 14:15:59 - 14-Apr-26
Buy* 215 1,853.20p Suspected BUY Trade
 12:25:10 - 14-Apr-26
Buy* 240 1,827.00p Automatic Execution
 16:16:09 - 10-Apr-26
Buy* 240 1,823.80p Automatic Execution
 15:45:57 - 10-Apr-26
Buy* 240 1,823.80p Automatic Execution
 15:43:38 - 10-Apr-26
See more Ivz Cln Ene Dis trades

Ivz Cln Ene Dis (GCEX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 1,884.20 1,907.40 1,884.20 1,907.40 178
16th Apr 2026 (Thu) 1,880.10 1,884.20 1,880.10 1,884.20 0
15th Apr 2026 (Wed) 1,863.00 1,880.10 1,863.00 1,880.10 224
14th Apr 2026 (Tue) 1,859.80 1,859.80 1,859.80 1,863.00 561
13th Apr 2026 (Mon) 1,825.00 1,830.90 1,825.00 1,830.90 0
10th Apr 2026 (Fri) 1,819.40 1,827.00 1,819.40 1,825.00 1,490
9th Apr 2026 (Thu) 1,794.00 1,803.40 1,794.00 1,803.40 22
8th Apr 2026 (Wed) 1,745.30 1,794.00 1,745.30 1,794.00 394
7th Apr 2026 (Tue) 1,774.00 1,774.00 1,770.60 1,745.30 1,129
6th Apr 2026 (Mon) 1,772.10 1,772.10 1,772.10 1,772.10 0
3rd Apr 2026 (Fri) 1,772.10 1,772.10 1,772.10 1,772.10 0
2nd Apr 2026 (Thu) 1,771.90 1,772.10 1,771.90 1,772.10 1
1st Apr 2026 (Wed) 1,778.60 1,779.40 1,772.40 1,771.90 6,785
31st Mar 2026 (Tue) 1,726.60 1,743.80 1,726.60 1,738.60 2,671
30th Mar 2026 (Mon) 1,738.60 1,739.00 1,737.20 1,736.50 2,122
27th Mar 2026 (Fri) 1,743.60 1,743.60 1,727.00 1,727.00 6
26th Mar 2026 (Thu) 1,756.00 1,756.20 1,756.00 1,743.60 371
25th Mar 2026 (Wed) 1,731.30 1,768.90 1,731.30 1,768.90 11
24th Mar 2026 (Tue) 1,718.00 1,720.20 1,718.00 1,731.30 8,550
23rd Mar 2026 (Mon) 1,725.50 1,725.50 1,720.60 1,720.60 21
20th Mar 2026 (Fri) 1,724.60 1,724.60 1,724.60 1,725.50 278
19th Mar 2026 (Thu) 1,740.60 1,742.20 1,739.80 1,727.30 2,983
See more Ivz Cln Ene Dis price history

Ivz Cln Ene Dis (GCEX) Regulatory News

Date Source Headline
28th Apr 2021 1:32 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Dis regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered