| Price | 1,577.20p on 09-12-2025 at 18:05:11 |
|---|---|
| Change | 4.70p 0.3% |
| Buy | 1,581.80p |
| Sell | 1,572.60p |
| Last Trade: | Buy 1.00 at 1,573.60p |
| Day's Volume: | 29 |
| Last Close: | 1,577.20p |
| Open: | 1,572.50p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,573.7931p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,573.60p | Suspected BUY Trade |
15:13:34 - 09-Dec-25 |
| Buy* | 28 | 1,573.80p | Suspected BUY Trade |
10:34:35 - 09-Dec-25 |
| Sell* | 1 | 1,571.60p | Negotiated Trade |
15:11:22 - 08-Dec-25 |
| Buy* | 1 | 1,552.60p | Suspected BUY Trade |
15:08:41 - 04-Dec-25 |
| Buy* | 1 | 1,550.00p | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Sell* | 1 | 1,544.60p | Negotiated Trade |
15:15:46 - 03-Dec-25 |
| Buy* | 128 | 1,561.60p | Suspected BUY Trade |
13:58:29 - 03-Dec-25 |
| Buy* | 25 | 1,560.80p | Suspected BUY Trade |
10:12:54 - 03-Dec-25 |
| Buy* | 184 | 1,569.20p | Suspected BUY Trade |
15:09:14 - 02-Dec-25 |
| Sell* | 161 | 1,559.00p | Negotiated Trade |
15:42:08 - 01-Dec-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
