| Price | 1,953.70p on 24-04-2026 at 18:20:06 |
|---|---|
| Change | 14.30p 0.74% |
| Buy | 1,959.00p |
| Sell | 1,948.40p |
| Last Trade: | Sell 361.00 at 1,946.40p |
| Day's Volume: | 374 |
| Last Close: | 1,953.70p |
| Open: | 1,939.40p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,052.00p - 1,939.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,946.5738p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | 1,946.40p | Negotiated Trade |
15:21:35 - 24-Apr-26 |
| Buy* | 13 | 1,951.40p | Suspected BUY Trade |
15:21:19 - 24-Apr-26 |
| Buy* | 1 | 1,934.20p | Suspected BUY Trade |
15:00:22 - 23-Apr-26 |
| Buy* | 155 | 1,924.584p | Suspected BUY Trade |
12:43:09 - 23-Apr-26 |
| Buy* | 19 | 1,924.444p | Suspected BUY Trade |
12:40:12 - 23-Apr-26 |
| Buy* | 17 | 1,938.00p | Suspected BUY Trade |
15:13:28 - 22-Apr-26 |
| Sell* | 1 | 1,929.00p | Negotiated Trade |
15:08:48 - 22-Apr-26 |
| Buy* | 51 | 1,925.40p | Suspected BUY Trade |
08:35:56 - 22-Apr-26 |
| Buy* | 230 | 1,915.00p | Automatic Execution |
16:19:32 - 21-Apr-26 |
| Buy* | 230 | 1,923.60p | Automatic Execution |
15:37:08 - 21-Apr-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
