| Price | 1,737.20p on 26-01-2026 at 08:23:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,732.80p |
| Sell | 1,727.00p |
| Last Trade: | Buy 28.00 at 1,737.40p |
| Day's Volume: | 287 |
| Last Close: | 1,737.20p |
| Open: | 1,737.20p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,743.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,739.20p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 1,737.40p | Suspected BUY Trade |
15:15:32 - 23-Jan-26 |
| Sell* | 574 | 1,739.108p | Negotiated Trade |
09:44:12 - 23-Jan-26 |
| Buy* | 280 | 1,743.80p | Automatic Execution |
15:56:59 - 22-Jan-26 |
| Buy* | 26 | 1,740.00p | Suspected BUY Trade |
15:10:48 - 22-Jan-26 |
| Sell* | 3 | 1,734.00p | Negotiated Trade |
15:07:43 - 22-Jan-26 |
| Buy* | 28 | 1,701.20p | Suspected BUY Trade |
15:05:11 - 21-Jan-26 |
| Buy* | 1 | 1,701.80p | Suspected BUY Trade |
14:57:09 - 21-Jan-26 |
| Sell* | 9 | 1,667.60p | Negotiated Trade |
15:11:10 - 20-Jan-26 |
| Buy* | 3 | 1,674.20p | Suspected BUY Trade |
15:01:58 - 20-Jan-26 |
| Buy* | 25 | 1,683.20p | Suspected BUY Trade |
15:09:40 - 19-Jan-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
