| Price | 1,659.10p on 25-09-2026 at 18:35:12 |
|---|---|
| Change | 20.20p 1.23% |
| Buy | 1,664.00p |
| Sell | 1,654.20p |
| Last Trade: | Buy 1.00 at 1,658.80p |
| Day's Volume: | 5 |
| Last Close: | 1,659.10p |
| Open: | 1,638.90p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,444.70p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,653.92p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,658.80p | Suspected BUY Trade |
15:23:03 - 25-Sep-26 |
| Sell* | 3 | 1,652.20p | Negotiated Trade |
15:18:45 - 25-Sep-26 |
| Sell* | 1 | 1,654.20p | Negotiated Trade |
15:08:33 - 25-Sep-26 |
| Buy* | 1 | 1,648.60p | Suspected BUY Trade |
15:21:33 - 24-Sep-26 |
| Buy* | 1 | 1,652.80p | Suspected BUY Trade |
15:07:51 - 24-Sep-26 |
| Sell* | 797 | 1,655.664p | Negotiated Trade |
09:14:47 - 24-Sep-26 |
| Buy* | 4 | 1,664.273p | Suspected BUY Trade |
09:07:49 - 24-Sep-26 |
| Sell* | 69 | 1,679.40p | Negotiated Trade |
15:20:11 - 23-Sep-26 |
| Buy* | 15 | 1,686.00p | Suspected BUY Trade |
15:15:51 - 23-Sep-26 |
| Buy* | 5 | 1,689.00p | Suspected BUY Trade |
15:05:41 - 23-Sep-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
