| Price | 1,746.60p on 17-07-2026 at 16:30:03 |
|---|---|
| Change | -23.90p -1.35% |
| Buy | 1,751.80p |
| Sell | 1,741.40p |
| Last Trade: | Buy 25.00 at 1,753.00p |
| Day's Volume: | 25 |
| Last Close: | 1,746.60p |
| Open: | 1,770.50p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,299.60p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,753.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 1,753.00p | Suspected BUY Trade |
15:12:40 - 17-Jul-26 |
| Buy* | 169 | 1,770.146p | Suspected BUY Trade |
15:57:23 - 16-Jul-26 |
| Buy* | 1 | 1,774.60p | Suspected BUY Trade |
15:10:49 - 16-Jul-26 |
| Sell* | 12 | 1,765.60p | Negotiated Trade |
15:08:11 - 16-Jul-26 |
| Buy* | 1 | 1,818.00p | Suspected BUY Trade |
15:05:49 - 15-Jul-26 |
| Sell* | 1 | 1,814.80p | Negotiated Trade |
15:01:21 - 15-Jul-26 |
| Sell* | 2 | 1,807.60p | Negotiated Trade |
14:52:27 - 15-Jul-26 |
| Buy* | 4 | 1,790.60p | Suspected BUY Trade |
15:11:01 - 13-Jul-26 |
| Sell* | 1 | 1,782.60p | Negotiated Trade |
15:05:59 - 13-Jul-26 |
| Sell* | 37 | 1,792.00p | Automatic Execution |
13:36:18 - 13-Jul-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
