| Price | 1,601.60p on 02-01-2026 at 18:40:06 |
|---|---|
| Change | 37.80p 2.42% |
| Buy | 1,605.60p |
| Sell | 1,597.60p |
| Last Trade: | Buy 1.00 at 1,603.40p |
| Day's Volume: | 3 |
| Last Close: | 1,601.60p |
| Open: | 1,563.80p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,599.13333p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,603.40p | Suspected BUY Trade |
15:39:20 - 02-Jan-26 |
| Buy* | 2 | 1,597.00p | Suspected BUY Trade |
15:19:23 - 02-Jan-26 |
| Buy* | 10 | 1,578.40p | Suspected BUY Trade |
15:16:27 - 30-Dec-25 |
| Buy* | 97 | 1,577.00p | Automatic Execution |
14:48:31 - 30-Dec-25 |
| Buy* | 2 | 1,576.40p | Suspected BUY Trade |
15:10:47 - 29-Dec-25 |
| Sell* | 100 | 1,570.795p | Negotiated Trade |
08:03:12 - 29-Dec-25 |
| Sell* | 1 | 1,569.80p | Negotiated Trade |
11:22:45 - 24-Dec-25 |
| Buy* | 1 | 1,572.40p | Suspected BUY Trade |
15:11:35 - 22-Dec-25 |
| Buy* | 37 | 1,575.513p | Suspected BUY Trade |
13:54:13 - 22-Dec-25 |
| Sell* | 5 | 1,564.00p | Negotiated Trade |
15:08:44 - 19-Dec-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
