| Price | 1,415.60p on 18-09-2025 at 17:40:06 |
|---|---|
| Change | 25.40p 1.82% |
| Buy | 1,424.20p |
| Sell | 1,416.40p |
| Last Trade: | Buy 150.00 at 1,415.60p |
| Day's Volume: | 856 |
| Last Close: | 1,420.30p |
| Open: | 1,415.60p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 1,415.60p - 1,415.60p |
| 52wk Range: | 940.40p - 1,415.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,414.73564p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,415.60p | Automatic Execution |
10:10:21 - 18-Sep-25 |
| Buy* | 706 | 1,414.552p | Suspected BUY Trade |
10:07:23 - 18-Sep-25 |
| Buy* | 1 | 1,376.00p | Suspected BUY Trade |
15:21:20 - 15-Sep-25 |
| Buy* | 62 | 1,378.60p | Suspected BUY Trade |
16:35:21 - 10-Sep-25 |
| Buy* | 4 | 1,380.20p | Suspected BUY Trade |
15:12:04 - 09-Sep-25 |
| Buy* | 1 | 1,355.80p | Suspected BUY Trade |
15:17:40 - 04-Sep-25 |
| Buy* | 148 | 1,358.40p | Suspected BUY Trade |
09:58:26 - 04-Sep-25 |
| Buy* | 147 | 1,358.40p | Suspected BUY Trade |
09:49:05 - 04-Sep-25 |
| Sell* | 1 | 1,344.20p | Negotiated Trade |
15:17:22 - 02-Sep-25 |
| Buy* | 2 | 1,380.00p | Suspected BUY Trade |
15:17:10 - 29-Aug-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
