Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCEX) Share Price

Price 1,667.80p on 31-07-2026 at 18:35:09
Change 1.90p 0.11%
Buy 1,675.00p
Sell 1,660.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 1,681.00p
Day's Volume: 25
Last Close: 1,667.80p
Open: 1,665.90p
ISIN: IE00BLRB0028
Day's Range 0.00p - 0.00p
52wk Range: 1,309.00p - 2,171.75p
Market Capitalisation: £N/A
VWAP: 1,672.728p
Shares in Issue: N/A

Ivz Cln Ene Dis (GCEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 1,681.00p Suspected BUY Trade
 15:29:09 - 31-Jul-26
Sell* 11 1,662.20p Negotiated Trade
 15:18:49 - 31-Jul-26
Buy* 5,181 1,676.60p Automatic Execution
 15:38:28 - 30-Jul-26
Sell* 5,181 1,676.40p Automatic Execution
 15:38:28 - 30-Jul-26
Buy* 260 1,673.80p Automatic Execution
 15:28:56 - 30-Jul-26
Buy* 5 1,667.00p Suspected BUY Trade
 15:12:46 - 30-Jul-26
Buy* 260 1,658.40p Automatic Execution
 13:55:03 - 30-Jul-26
Buy* 1,140 1,658.20p Automatic Execution
 13:55:03 - 30-Jul-26
Buy* 1,140 1,650.40p Automatic Execution
 12:17:04 - 30-Jul-26
Buy* 40 1,650.40p Automatic Execution
 12:17:04 - 30-Jul-26
See more Ivz Cln Ene Dis trades

Ivz Cln Ene Dis (GCEX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,665.90 1,667.80 1,665.90 1,667.80 25
30th Jul 2026 (Thu) 1,650.40 1,676.60 1,650.40 1,665.90 13,209
29th Jul 2026 (Wed) 1,673.50 1,673.50 1,649.60 1,649.60 71
28th Jul 2026 (Tue) 1,711.90 1,711.90 1,673.50 1,673.50 1
27th Jul 2026 (Mon) 1,739.30 1,739.30 1,711.90 1,711.90 14
24th Jul 2026 (Fri) 1,754.00 1,754.00 1,739.30 1,739.30 28
23rd Jul 2026 (Thu) 1,783.70 1,783.70 1,754.00 1,754.00 3
22nd Jul 2026 (Wed) 1,772.40 1,783.70 1,772.40 1,783.70 10
21st Jul 2026 (Tue) 1,745.20 1,772.40 1,745.20 1,772.40 47
20th Jul 2026 (Mon) 1,738.20 1,738.20 1,737.40 1,745.20 18
17th Jul 2026 (Fri) 1,770.50 1,770.50 1,746.60 1,746.60 25
16th Jul 2026 (Thu) 1,792.20 1,792.20 1,770.50 1,770.50 182
15th Jul 2026 (Wed) 1,805.80 1,805.80 1,792.20 1,792.20 4
14th Jul 2026 (Tue) 1,789.80 1,805.80 1,789.80 1,805.80 0
13th Jul 2026 (Mon) 1,791.20 1,792.00 1,791.20 1,789.80 522
10th Jul 2026 (Fri) 1,807.30 1,811.10 1,807.30 1,811.10 0
9th Jul 2026 (Thu) 1,768.70 1,807.30 1,768.70 1,807.30 284
8th Jul 2026 (Wed) 1,811.10 1,811.10 1,768.70 1,768.70 211
7th Jul 2026 (Tue) 1,852.80 1,852.80 1,852.40 1,811.10 821
6th Jul 2026 (Mon) 1,872.80 1,872.80 1,869.60 1,900.50 37
3rd Jul 2026 (Fri) 1,859.60 1,890.00 1,859.60 1,890.00 1
2nd Jul 2026 (Thu) 1,900.60 1,900.60 1,859.40 1,859.60 6,351
See more Ivz Cln Ene Dis price history

Ivz Cln Ene Dis (GCEX) Regulatory News

Date Source Headline
28th Apr 2021 1:32 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Dis regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered