| Price | 1,773.60p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -10.70p -0.6% |
| Buy | 1,778.40p |
| Sell | 1,768.80p |
| Last Trade: | Buy 6.00 at 1,784.60p |
| Day's Volume: | 6 |
| Last Close: | 1,773.60p |
| Open: | 1,784.30p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,343.50p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,784.60p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,784.60p | Suspected BUY Trade |
15:03:33 - 14-Aug-26 |
| Sell* | 240 | 1,784.00p | Automatic Execution |
16:24:21 - 13-Aug-26 |
| Sell* | 240 | 1,784.00p | Automatic Execution |
16:16:35 - 13-Aug-26 |
| Sell* | 1 | 1,781.60p | Negotiated Trade |
15:04:07 - 12-Aug-26 |
| Buy* | 6 | 1,767.60p | Suspected BUY Trade |
15:17:24 - 11-Aug-26 |
| Sell* | 1 | 1,761.60p | Negotiated Trade |
15:12:22 - 11-Aug-26 |
| Sell* | 1 | 1,757.40p | Negotiated Trade |
15:02:46 - 11-Aug-26 |
| Buy* | 2 | 1,755.20p | Suspected BUY Trade |
15:21:29 - 10-Aug-26 |
| Sell* | 3 | 1,750.40p | Negotiated Trade |
15:19:29 - 10-Aug-26 |
| Sell* | 1 | 1,749.20p | Negotiated Trade |
15:09:57 - 10-Aug-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
