| Price | 1,643.70p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 16.00p 0.98% |
| Buy | 1,648.20p |
| Sell | 1,639.20p |
| Last Trade: | Sell 2.00 at 1,639.40p |
| Day's Volume: | 2 |
| Last Close: | 1,643.70p |
| Open: | 1,627.70p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,498.40p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,639.40p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,639.40p | Negotiated Trade |
15:18:07 - 09-Oct-26 |
| Buy* | 1 | 1,639.40p | Suspected BUY Trade |
15:12:12 - 08-Oct-26 |
| Buy* | 1 | 1,683.00p | Suspected BUY Trade |
15:36:13 - 06-Oct-26 |
| Sell* | 5 | 1,679.40p | Negotiated Trade |
15:31:11 - 06-Oct-26 |
| Buy* | 8 | 1,684.20p | Suspected BUY Trade |
15:29:51 - 06-Oct-26 |
| Sell* | 48 | 1,670.60p | Uncrossing Trade |
16:35:09 - 05-Oct-26 |
| Sell* | 48 | 1,673.00p | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 250 | 1,673.00p | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Buy* | 20 | 1,688.40p | Suspected BUY Trade |
15:28:30 - 02-Oct-26 |
| Buy* | 1 | 1,640.20p | Suspected BUY Trade |
15:23:03 - 01-Oct-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
