Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCEX) Share Price

Price 1,988.80p on 19-06-2026 at 16:30:04
Change 9.90p 0.5%
Buy 1,997.20p
Sell 1,980.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,959.00p
Day's Volume: 0
Last Close: 1,988.80p
Open: 1,978.90p
ISIN: IE00BLRB0028
Day's Range 0.00p - 0.00p
52wk Range: 1,155.40p - 2,171.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Cln Ene Dis (GCEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,959.00p Negotiated Trade
 15:04:22 - 18-Jun-26
Sell* 1 1,970.20p Automatic Execution
 16:10:23 - 17-Jun-26
Sell* 1 1,968.80p Automatic Execution
 16:10:18 - 17-Jun-26
Sell* 2 1,968.40p Automatic Execution
 16:10:13 - 17-Jun-26
Sell* 85 1,960.40p Automatic Execution
 14:10:43 - 17-Jun-26
Sell* 5 1,960.40p Automatic Execution
 14:10:43 - 17-Jun-26
Sell* 10 1,960.60p Automatic Execution
 14:10:38 - 17-Jun-26
Sell* 19 1,960.60p Automatic Execution
 14:10:33 - 17-Jun-26
Sell* 39 1,968.60p Automatic Execution
 16:19:30 - 16-Jun-26
Sell* 78 1,970.80p Automatic Execution
 16:15:47 - 16-Jun-26
See more Ivz Cln Ene Dis trades

Ivz Cln Ene Dis (GCEX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,978.90 1,988.80 1,978.90 1,988.80 0
18th Jun 2026 (Thu) 1,975.10 1,978.90 1,975.10 1,978.90 1
17th Jun 2026 (Wed) 1,960.60 1,970.20 1,960.40 1,975.10 123
16th Jun 2026 (Tue) 1,978.20 1,978.20 1,968.60 1,966.60 853
15th Jun 2026 (Mon) 1,968.70 1,984.70 1,968.70 1,984.70 188
12th Jun 2026 (Fri) 1,940.40 1,967.00 1,940.40 1,968.70 3,595
11th Jun 2026 (Thu) 1,914.20 1,917.00 1,914.20 1,917.00 7
10th Jun 2026 (Wed) 1,926.00 1,931.20 1,909.00 1,914.20 2,210
9th Jun 2026 (Tue) 2,004.50 2,004.50 1,991.40 1,947.50 499
8th Jun 2026 (Mon) 1,995.80 2,015.00 1,995.60 2,012.75 2,006
5th Jun 2026 (Fri) 2,128.50 2,128.50 2,043.50 2,043.50 2
4th Jun 2026 (Thu) 2,147.50 2,147.50 2,128.50 2,128.50 1
3rd Jun 2026 (Wed) 2,159.25 2,159.25 2,147.50 2,147.50 2
2nd Jun 2026 (Tue) 2,148.75 2,159.25 2,148.75 2,159.25 2
1st Jun 2026 (Mon) 2,145.75 2,148.75 2,145.75 2,148.75 13
29th May 2026 (Fri) 2,150.00 2,150.00 2,150.00 2,145.75 239
28th May 2026 (Thu) 2,151.25 2,171.75 2,151.25 2,171.75 2
27th May 2026 (Wed) 2,163.25 2,163.25 2,151.25 2,151.25 1
26th May 2026 (Tue) 2,109.00 2,163.25 2,109.00 2,163.25 25
25th May 2026 (Mon) 2,109.00 2,109.00 2,109.00 2,109.00 0
22nd May 2026 (Fri) 2,094.50 2,109.00 2,094.50 2,109.00 1,523
21st May 2026 (Thu) 2,027.00 2,028.50 2,027.00 2,041.75 443
See more Ivz Cln Ene Dis price history

Ivz Cln Ene Dis (GCEX) Regulatory News

Date Source Headline
28th Apr 2021 1:32 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Dis regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered