| Price | 1,929.50p on 23-06-2026 at 18:35:13 |
|---|---|
| Change | -71.05p -3.55% |
| Buy | 1,934.80p |
| Sell | 1,924.20p |
| Last Trade: | Buy 2.00 at 1,998.20p |
| Day's Volume: | 0 |
| Last Close: | 1,929.50p |
| Open: | 2,000.55p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,177.50p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,998.20p | Suspected BUY Trade |
15:33:46 - 22-Jun-26 |
| Sell* | 1 | 1,994.00p | Negotiated Trade |
15:23:43 - 22-Jun-26 |
| Sell* | 1 | 1,959.00p | Negotiated Trade |
15:04:22 - 18-Jun-26 |
| Sell* | 1 | 1,970.20p | Automatic Execution |
16:10:23 - 17-Jun-26 |
| Sell* | 1 | 1,968.80p | Automatic Execution |
16:10:18 - 17-Jun-26 |
| Sell* | 2 | 1,968.40p | Automatic Execution |
16:10:13 - 17-Jun-26 |
| Sell* | 85 | 1,960.40p | Automatic Execution |
14:10:43 - 17-Jun-26 |
| Sell* | 5 | 1,960.40p | Automatic Execution |
14:10:43 - 17-Jun-26 |
| Sell* | 10 | 1,960.60p | Automatic Execution |
14:10:38 - 17-Jun-26 |
| Sell* | 19 | 1,960.60p | Automatic Execution |
14:10:33 - 17-Jun-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
