| Price | 1,728.80p on 28-08-2026 at 17:55:13 |
|---|---|
| Change | -5.80p -0.33% |
| Buy | 1,733.80p |
| Sell | 1,723.80p |
| Last Trade: | Buy 7.00 at 1,733.20p |
| Day's Volume: | 7 |
| Last Close: | 1,728.80p |
| Open: | 1,734.60p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,343.50p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,733.20p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,733.20p | Suspected BUY Trade |
15:17:29 - 28-Aug-26 |
| Sell* | 2 | 1,731.00p | Negotiated Trade |
15:20:32 - 27-Aug-26 |
| Buy* | 1 | 1,731.80p | Suspected BUY Trade |
15:12:39 - 27-Aug-26 |
| Buy* | 4 | 1,722.40p | Suspected BUY Trade |
15:17:48 - 26-Aug-26 |
| Sell* | 250 | 1,711.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 30 | 1,717.40p | Suspected BUY Trade |
15:14:13 - 25-Aug-26 |
| Sell* | 12 | 1,713.20p | Negotiated Trade |
15:12:50 - 25-Aug-26 |
| Buy* | 5 | 1,707.00p | Suspected BUY Trade |
15:14:25 - 24-Aug-26 |
| Sell* | 87 | 1,718.40p | Negotiated Trade |
15:24:49 - 21-Aug-26 |
| Sell* | 1 | 1,723.80p | Negotiated Trade |
15:02:21 - 21-Aug-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
