| Price | 1,817.40p on 26-02-2026 at 15:10:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,791.00p |
| Sell | 1,782.80p |
| Last Trade: | Buy 2.00 at 1,798.80p |
| Day's Volume: | 0 |
| Last Close: | 1,817.40p |
| Open: | 1,817.40p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,817.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,798.80p | Suspected BUY Trade |
15:15:25 - 24-Feb-26 |
| Buy* | 27 | 1,793.38p | Suspected BUY Trade |
12:24:30 - 24-Feb-26 |
| Buy* | 33 | 1,774.80p | Suspected BUY Trade |
15:09:34 - 23-Feb-26 |
| Sell* | 1 | 1,769.80p | Negotiated Trade |
15:08:16 - 23-Feb-26 |
| Buy* | 2 | 1,775.60p | Suspected BUY Trade |
15:04:58 - 23-Feb-26 |
| Buy* | 1 | 1,778.00p | Automatic Execution |
08:04:46 - 23-Feb-26 |
| Sell* | 2 | 1,765.60p | Negotiated Trade |
15:08:54 - 20-Feb-26 |
| Buy* | 2,086 | 1,765.60p | Automatic Execution |
16:07:44 - 19-Feb-26 |
| Buy* | 2,086 | 1,762.00p | Automatic Execution |
15:15:07 - 19-Feb-26 |
| Buy* | 8 | 1,776.40p | Suspected BUY Trade |
15:07:23 - 18-Feb-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
