Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCEX) Share Price

Price 2,094.00p on 13-05-2026 at 16:30:02
Change 59.00p 2.9%
Buy 2,093.50p
Sell 2,081.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 223.00 at 2,094.00p
Day's Volume: 243
Last Close: 2,094.00p
Open: 2,094.00p
ISIN: IE00BLRB0028
Day's Range 2,094.00p - 2,094.00p
52wk Range: 1,122.90p - 2,104.50p
Market Capitalisation: £N/A
VWAP: 2,092.10202p
Shares in Issue: N/A

Ivz Cln Ene Dis (GCEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 2,094.00p Suspected BUY Trade
 16:35:20 - 13-May-26
Buy* 1 2,071.50p Suspected BUY Trade
 15:22:04 - 13-May-26
Sell* 19 2,070.91p Negotiated Trade
 10:54:26 - 13-May-26
Sell* 122 2,036.00p Automatic Execution
 16:20:23 - 12-May-26
Buy* 5 2,069.50p Suspected BUY Trade
 15:15:02 - 12-May-26
Sell* 12 2,061.00p Negotiated Trade
 15:09:09 - 12-May-26
Buy* 210 2,072.00p Automatic Execution
 13:21:55 - 12-May-26
Buy* 210 2,104.50p Automatic Execution
 15:37:32 - 11-May-26
Buy* 210 2,100.00p Automatic Execution
 15:01:03 - 11-May-26
Buy* 210 2,100.50p Automatic Execution
 14:58:03 - 11-May-26
See more Ivz Cln Ene Dis trades

Ivz Cln Ene Dis (GCEX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,072.00 2,072.00 2,036.00 2,035.00 349
11th May 2026 (Mon) 2,100.50 2,104.50 2,100.00 2,112.25 2,587
8th May 2026 (Fri) 2,061.00 2,074.00 2,061.00 2,074.00 1
7th May 2026 (Thu) 2,068.50 2,068.50 2,068.50 2,061.00 3,645
6th May 2026 (Wed) 2,057.75 2,063.25 2,057.75 2,063.25 30
5th May 2026 (Tue) 2,043.00 2,055.00 2,043.00 2,057.75 7,421
4th May 2026 (Mon) 2,003.30 2,003.30 2,003.30 2,003.30 0
1st May 2026 (Fri) 1,983.90 2,003.30 1,983.90 2,003.30 158
30th Apr 2026 (Thu) 1,984.80 1,984.80 1,984.80 1,983.90 34
29th Apr 2026 (Wed) 1,929.70 1,962.00 1,929.70 1,962.00 139
28th Apr 2026 (Tue) 1,947.40 1,947.40 1,947.40 1,929.70 258
27th Apr 2026 (Mon) 1,969.60 1,969.60 1,959.00 1,951.40 1,794
24th Apr 2026 (Fri) 1,939.40 1,953.70 1,939.40 1,953.70 374
23rd Apr 2026 (Thu) 1,938.50 1,939.40 1,938.50 1,939.40 175
22nd Apr 2026 (Wed) 1,911.10 1,938.50 1,911.10 1,938.50 69
21st Apr 2026 (Tue) 1,916.80 1,924.00 1,915.00 1,911.10 1,153
20th Apr 2026 (Mon) 1,885.60 1,888.40 1,885.60 1,888.40 640
17th Apr 2026 (Fri) 1,884.20 1,907.40 1,884.20 1,907.40 178
16th Apr 2026 (Thu) 1,880.10 1,884.20 1,880.10 1,884.20 0
15th Apr 2026 (Wed) 1,863.00 1,880.10 1,863.00 1,880.10 224
14th Apr 2026 (Tue) 1,859.80 1,859.80 1,859.80 1,863.00 561
13th Apr 2026 (Mon) 1,825.00 1,830.90 1,825.00 1,830.90 0
See more Ivz Cln Ene Dis price history

Ivz Cln Ene Dis (GCEX) Regulatory News

Date Source Headline
28th Apr 2021 1:32 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Dis regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered