| Price | 1,474.80p on 23-10-2026 at 18:25:12 |
|---|---|
| Change | -11.00p -0.74% |
| Buy | 1,479.20p |
| Sell | 1,470.40p |
| Last Trade: | Buy 1.00 at 1,469.40p |
| Day's Volume: | 131 |
| Last Close: | 1,474.80p |
| Open: | 1,485.80p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,485.80p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,475.32269p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,469.40p | Suspected BUY Trade |
15:23:30 - 23-Oct-26 |
| Buy* | 2 | 1,467.00p | Suspected BUY Trade |
15:16:52 - 23-Oct-26 |
| Sell* | 128 | 1,475.499p | Negotiated Trade |
11:53:36 - 23-Oct-26 |
| Sell* | 41 | 1,525.60p | Negotiated Trade |
15:24:57 - 21-Oct-26 |
| Buy* | 2 | 1,548.00p | Suspected BUY Trade |
15:11:00 - 19-Oct-26 |
| Sell* | 215 | 1,561.40p | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 260 | 1,561.60p | Automatic Execution |
15:43:40 - 15-Oct-26 |
| Buy* | 17 | 1,550.80p | Suspected BUY Trade |
15:07:52 - 15-Oct-26 |
| Sell* | 9 | 1,612.20p | Negotiated Trade |
15:08:53 - 14-Oct-26 |
| Buy* | 260 | 1,618.40p | Automatic Execution |
15:10:15 - 13-Oct-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
