| Price | 1,714.70p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 13.90p 0.82% |
| Buy | 1,718.60p |
| Sell | 1,710.80p |
| Last Trade: | Buy 1.00 at 1,707.60p |
| Day's Volume: | 1 |
| Last Close: | 1,714.70p |
| Open: | 1,700.80p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,743.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,707.60p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,707.60p | Suspected BUY Trade |
15:14:20 - 06-Feb-26 |
| Buy* | 2 | 1,699.40p | Suspected BUY Trade |
15:17:45 - 05-Feb-26 |
| Buy* | 280 | 1,704.00p | Automatic Execution |
15:56:05 - 03-Feb-26 |
| Buy* | 6 | 1,694.40p | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Buy* | 1 | 1,666.40p | Suspected BUY Trade |
15:08:47 - 02-Feb-26 |
| Buy* | 1 | 1,695.80p | Suspected BUY Trade |
15:16:03 - 30-Jan-26 |
| Sell* | 280 | 1,695.60p | Automatic Execution |
14:58:58 - 30-Jan-26 |
| Buy* | 165 | 1,711.00p | Suspected BUY Trade |
15:11:51 - 29-Jan-26 |
| Sell* | 1 | 1,707.20p | Negotiated Trade |
15:06:01 - 29-Jan-26 |
| Buy* | 2 | 1,717.00p | Suspected BUY Trade |
14:56:24 - 29-Jan-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
