| Price | 1,890.00p on 03-07-2026 at 16:30:01 |
|---|---|
| Change | 30.40p 1.63% |
| Buy | 1,899.00p |
| Sell | 1,881.00p |
| Last Trade: | Buy 1.00 at 1,896.00p |
| Day's Volume: | 1 |
| Last Close: | 1,890.00p |
| Open: | 1,859.60p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,247.30p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,896.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,896.00p | Suspected BUY Trade |
15:20:24 - 03-Jul-26 |
| Buy* | 230 | 1,859.40p | Automatic Execution |
16:18:54 - 02-Jul-26 |
| Buy* | 5,431 | 1,871.20p | Automatic Execution |
15:43:37 - 02-Jul-26 |
| Buy* | 230 | 1,877.40p | Automatic Execution |
15:38:20 - 02-Jul-26 |
| Buy* | 230 | 1,883.60p | Automatic Execution |
15:26:46 - 02-Jul-26 |
| Buy* | 230 | 1,902.60p | Automatic Execution |
15:36:20 - 01-Jul-26 |
| Buy* | 230 | 1,907.60p | Automatic Execution |
15:31:58 - 01-Jul-26 |
| Buy* | 230 | 1,912.60p | Automatic Execution |
15:27:06 - 01-Jul-26 |
| Buy* | 2 | 1,915.00p | Suspected BUY Trade |
15:10:55 - 01-Jul-26 |
| Buy* | 804 | 1,912.80p | Automatic Execution |
14:51:45 - 01-Jul-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
