| Price | 1,727.00p on 27-03-2026 at 18:55:12 |
|---|---|
| Change | -16.60p -0.95% |
| Buy | 1,732.00p |
| Sell | 1,722.00p |
| Last Trade: | Buy 5.00 at 1,728.20p |
| Day's Volume: | 6 |
| Last Close: | 1,727.00p |
| Open: | 1,743.60p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,817.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,727.80p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,728.20p | Suspected BUY Trade |
15:09:20 - 27-Mar-26 |
| Sell* | 1 | 1,725.80p | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Sell* | 260 | 1,756.20p | Automatic Execution |
14:41:13 - 26-Mar-26 |
| Sell* | 111 | 1,756.00p | Automatic Execution |
14:05:23 - 26-Mar-26 |
| Buy* | 2 | 1,762.20p | Suspected BUY Trade |
15:14:37 - 25-Mar-26 |
| Buy* | 2 | 1,768.20p | Suspected BUY Trade |
15:05:55 - 25-Mar-26 |
| Buy* | 12 | 1,734.40p | Suspected BUY Trade |
15:11:51 - 24-Mar-26 |
| Sell* | 1 | 1,724.00p | Negotiated Trade |
15:06:40 - 24-Mar-26 |
| Buy* | 4,794 | 1,720.20p | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 869 | 1,720.20p | Automatic Execution |
14:52:07 - 24-Mar-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
