| Price | 1,195.50p on 01-07-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GCEX Shares | |
| Last Trade: | Sell 103.00 at 1,197.60p |
| Day's Volume: | 0 |
| Last Close: | 1,195.50p |
| Open: | 0.00p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,473.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 1,197.60p | Negotiated Trade |
11:08:25 - 27-Jun-25 |
| Sell* | 1 | 1,182.40p | Negotiated Trade |
15:12:46 - 26-Jun-25 |
| Sell* | 8 | 1,169.80p | Negotiated Trade |
15:03:42 - 18-Jun-25 |
| Sell* | 1 | 1,169.40p | Negotiated Trade |
15:03:34 - 18-Jun-25 |
| Buy* | 390 | 1,185.60p | Automatic Execution |
14:21:51 - 16-Jun-25 |
| Sell* | 40 | 1,180.744p | Negotiated Trade |
10:40:49 - 16-Jun-25 |
| Buy* | 5 | 1,188.20p | Automatic Execution |
12:58:13 - 10-Jun-25 |
| Buy* | 95 | 1,174.20p | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Buy* | 1 | 1,175.80p | Suspected BUY Trade |
15:17:26 - 09-Jun-25 |
| Sell* | 1 | 1,172.00p | Negotiated Trade |
15:15:52 - 09-Jun-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
