| Price | 1,567.30p on 18-11-2025 at 18:50:06 |
|---|---|
| Change | -42.70p -2.65% |
| Buy | 1,570.80p |
| Sell | 1,563.80p |
| Last Trade: | Sell 1.00 at 1,550.40p |
| Day's Volume: | 1 |
| Last Close: | 1,567.30p |
| Open: | 1,610.00p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,550.40p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,550.40p | Negotiated Trade |
15:05:55 - 18-Nov-25 |
| Sell* | 16 | 1,607.60p | Negotiated Trade |
15:36:08 - 17-Nov-25 |
| Buy* | 3 | 1,618.40p | Suspected BUY Trade |
15:10:26 - 14-Nov-25 |
| Buy* | 311 | 1,604.816p | Suspected BUY Trade |
10:01:47 - 14-Nov-25 |
| Buy* | 84 | 1,671.80p | Suspected BUY Trade |
15:17:01 - 13-Nov-25 |
| Buy* | 64 | 1,699.00p | Automatic Execution |
11:22:46 - 11-Nov-25 |
| Buy* | 96 | 1,698.80p | Automatic Execution |
11:22:46 - 11-Nov-25 |
| Sell* | 1 | 1,688.00p | Negotiated Trade |
15:11:48 - 10-Nov-25 |
| Sell* | 280 | 1,612.40p | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Buy* | 1 | 1,621.80p | Suspected BUY Trade |
15:14:13 - 07-Nov-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
