Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCEX) Share Price

Price 2,109.00p on 22-05-2026 at 18:05:12
Change 67.25p 3.29%
Buy 2,112.50p
Sell 2,102.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 2,109.00p
Day's Volume: 1,523
Last Close: 2,109.00p
Open: 2,094.50p
ISIN: IE00BLRB0028
Day's Range 2,094.50p - 2,109.00p
52wk Range: 1,124.50p - 2,109.00p
Market Capitalisation: £N/A
VWAP: 2,094.61716p
Shares in Issue: N/A

Ivz Cln Ene Dis (GCEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 2,109.00p Suspected BUY Trade
 16:35:12 - 22-May-26
Buy* 1 2,098.50p Suspected BUY Trade
 15:12:11 - 22-May-26
Buy* 626 2,094.50p Automatic Execution
 08:13:04 - 22-May-26
Buy* 90 2,094.50p Automatic Execution
 08:13:04 - 22-May-26
Buy* 716 2,092.921p Suspected BUY Trade
 08:09:38 - 22-May-26
Buy* 3 2,042.50p Suspected BUY Trade
 15:12:43 - 21-May-26
Buy* 220 2,028.50p Automatic Execution
 14:52:00 - 21-May-26
Buy* 220 2,027.00p Automatic Execution
 14:50:42 - 21-May-26
Buy* 3 1,994.00p Suspected BUY Trade
 15:24:29 - 20-May-26
Buy* 5 2,042.50p Suspected BUY Trade
 16:35:00 - 18-May-26
See more Ivz Cln Ene Dis trades

Ivz Cln Ene Dis (GCEX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,094.50 2,109.00 2,094.50 2,109.00 1,523
21st May 2026 (Thu) 2,027.00 2,028.50 2,027.00 2,041.75 443
20th May 2026 (Wed) 1,976.20 1,993.00 1,976.20 1,993.00 3
19th May 2026 (Tue) 2,042.50 2,042.50 1,976.20 1,976.20 0
18th May 2026 (Mon) 2,066.00 2,070.50 2,033.50 2,042.50 2,877
15th May 2026 (Fri) 2,091.50 2,091.50 2,059.50 2,059.50 296
14th May 2026 (Thu) 2,094.00 2,094.00 2,091.50 2,091.50 0
13th May 2026 (Wed) 2,094.00 2,094.00 2,094.00 2,094.00 243
12th May 2026 (Tue) 2,072.00 2,072.00 2,036.00 2,035.00 349
11th May 2026 (Mon) 2,100.50 2,104.50 2,100.00 2,112.25 2,587
8th May 2026 (Fri) 2,061.00 2,074.00 2,061.00 2,074.00 1
7th May 2026 (Thu) 2,068.50 2,068.50 2,068.50 2,061.00 3,645
6th May 2026 (Wed) 2,057.75 2,063.25 2,057.75 2,063.25 30
5th May 2026 (Tue) 2,043.00 2,055.00 2,043.00 2,057.75 7,421
4th May 2026 (Mon) 2,003.30 2,003.30 2,003.30 2,003.30 0
1st May 2026 (Fri) 1,983.90 2,003.30 1,983.90 2,003.30 158
30th Apr 2026 (Thu) 1,984.80 1,984.80 1,984.80 1,983.90 34
29th Apr 2026 (Wed) 1,929.70 1,962.00 1,929.70 1,962.00 139
28th Apr 2026 (Tue) 1,947.40 1,947.40 1,947.40 1,929.70 258
27th Apr 2026 (Mon) 1,969.60 1,969.60 1,959.00 1,951.40 1,794
24th Apr 2026 (Fri) 1,939.40 1,953.70 1,939.40 1,953.70 374
See more Ivz Cln Ene Dis price history

Ivz Cln Ene Dis (GCEX) Regulatory News

Date Source Headline
28th Apr 2021 1:32 pm RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Dis regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered