| Price | 1,483.40p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | 27.00p 1.85% |
| Buy | 1,486.20p |
| Sell | 1,477.60p |
| Last Trade: | Sell 72.00 at 1,483.40p |
| Day's Volume: | 145 |
| Last Close: | 1,483.40p |
| Open: | 1,463.60p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 1,463.60p - 1,483.40p |
| 52wk Range: | 1,453.80p - 2,171.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,473.9151p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,483.40p | Uncrossing Trade |
16:35:18 - 06-Nov-26 |
| Sell* | 1 | 1,482.80p | Negotiated Trade |
15:27:16 - 06-Nov-26 |
| Sell* | 35 | 1,464.294p | Negotiated Trade |
10:11:20 - 06-Nov-26 |
| Sell* | 35 | 1,464.36p | Negotiated Trade |
10:10:03 - 06-Nov-26 |
| Buy* | 2 | 1,463.60p | Automatic Execution |
08:00:26 - 06-Nov-26 |
| Buy* | 2 | 1,460.00p | Suspected BUY Trade |
15:33:42 - 05-Nov-26 |
| Buy* | 4 | 1,462.60p | Suspected BUY Trade |
15:16:08 - 05-Nov-26 |
| Buy* | 2 | 1,539.20p | Suspected BUY Trade |
15:22:14 - 04-Nov-26 |
| Sell* | 24 | 1,465.40p | Automatic Execution |
08:42:56 - 03-Nov-26 |
| Sell* | 30 | 1,465.40p | Automatic Execution |
08:42:36 - 03-Nov-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
