| Price | 1,827.00p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 21.60p 1.2% |
| Buy | 1,828.80p |
| Sell | 1,821.20p |
| Last Trade: | Buy 240.00 at 1,827.00p |
| Day's Volume: | 1,490 |
| Last Close: | 1,825.00p |
| Open: | 1,819.40p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 1,819.40p - 1,827.00p |
| 52wk Range: | 1,008.40p - 1,827.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,823.80604p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 1,827.00p | Automatic Execution |
16:16:09 - 10-Apr-26 |
| Buy* | 240 | 1,823.80p | Automatic Execution |
15:45:57 - 10-Apr-26 |
| Buy* | 240 | 1,823.80p | Automatic Execution |
15:43:38 - 10-Apr-26 |
| Buy* | 1 | 1,827.80p | Suspected BUY Trade |
15:15:40 - 10-Apr-26 |
| Buy* | 240 | 1,824.60p | Automatic Execution |
15:09:52 - 10-Apr-26 |
| Buy* | 49 | 1,828.80p | Suspected BUY Trade |
15:02:39 - 10-Apr-26 |
| Buy* | 240 | 1,823.20p | Automatic Execution |
14:52:28 - 10-Apr-26 |
| Buy* | 240 | 1,819.40p | Automatic Execution |
14:38:18 - 10-Apr-26 |
| Buy* | 8 | 1,800.20p | Suspected BUY Trade |
15:24:06 - 09-Apr-26 |
| Sell* | 1 | 1,792.00p | Negotiated Trade |
15:19:19 - 09-Apr-26 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
