| Price | 1,558.00p on 02-12-2025 at 19:40:06 |
|---|---|
| Change | -4.60p -0.29% |
| Buy | 1,562.00p |
| Sell | 1,554.00p |
| Last Trade: | Buy 184.00 at 1,569.20p |
| Day's Volume: | 184 |
| Last Close: | 1,558.00p |
| Open: | 1,562.60p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,569.20p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 1,569.20p | Suspected BUY Trade |
15:09:14 - 02-Dec-25 |
| Sell* | 161 | 1,559.00p | Negotiated Trade |
15:42:08 - 01-Dec-25 |
| Buy* | 2 | 1,563.20p | Suspected BUY Trade |
15:22:52 - 01-Dec-25 |
| Buy* | 1 | 1,577.60p | Suspected BUY Trade |
15:13:20 - 28-Nov-25 |
| Sell* | 1 | 1,534.80p | Negotiated Trade |
15:12:45 - 26-Nov-25 |
| Buy* | 1 | 1,541.20p | Suspected BUY Trade |
15:03:41 - 26-Nov-25 |
| Buy* | 15 | 1,542.234p | Suspected BUY Trade |
13:19:04 - 26-Nov-25 |
| Buy* | 161 | 1,543.736p | Suspected BUY Trade |
09:18:31 - 26-Nov-25 |
| Buy* | 2 | 1,526.40p | Suspected BUY Trade |
15:22:28 - 24-Nov-25 |
| Sell* | 195 | 1,521.20p | Negotiated Trade |
15:12:11 - 24-Nov-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
