Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCED)

Price $18.072 on 01-03-2024 at 17:30:04
Change $0.258 1.44%
Buy $18.206
Sell $18.09
Buy / Sell GCED Shares
Last Trade: Sell 245.00 at $18.072
Day's Volume: 1,745
Last Close: $18.148
Open: $18.014
ISIN: IE00BLRB0028
Day's Range $18.014 - $18.096
52wk Range: $17.00 - $26.2025
Market Capitalisation: $N/A
VWAP: $18.03934
Shares in Issue: N/A

Recent Trades History Ivz Cln Ene Dis (GCED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 $18.072 Automatic Execution
16:11:30 - 01-Mar-24
Sell* 300 $18.096 Automatic Execution
16:11:30 - 01-Mar-24
Sell* 300 $18.022 Automatic Execution
08:21:40 - 01-Mar-24
Sell* 300 $18.024 Automatic Execution
08:20:49 - 01-Mar-24
Sell* 300 $18.014 Automatic Execution
08:19:35 - 01-Mar-24
Sell* 300 $18.014 Automatic Execution
08:18:13 - 01-Mar-24

Share Price History for Ivz Cln Ene Dis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered