| Price | $17.136 on 04-07-2025 at 17:45:09 |
|---|---|
| Change | $-0.151 -0.87% |
| Buy | $17.194 |
| Sell | $17.078 |
| Buy / Sell GCED Shares | |
| Last Trade: | Buy 1,474.00 at $16.146 |
| Day's Volume: | 0 |
| Last Close: | $17.136 |
| Open: | $17.287 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $19.148 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,474 | $16.146 | Automatic Execution |
14:22:40 - 16-Jun-25 |
| Buy* | 486 | $16.146 | Automatic Execution |
14:21:51 - 16-Jun-25 |
| Buy* | 1,266 | $16.144 | Automatic Execution |
14:21:51 - 16-Jun-25 |
| Buy* | 360 | $16.12 | Automatic Execution |
14:21:08 - 16-Jun-25 |
| Buy* | 74 | $15.746 | Automatic Execution |
14:55:34 - 06-Jun-25 |
| Buy* | 902 | $15.662 | Automatic Execution |
12:53:56 - 04-Jun-25 |
| Buy* | 116 | $15.66 | Automatic Execution |
12:53:56 - 04-Jun-25 |
| Buy* | 107 | $15.644 | Automatic Execution |
12:53:56 - 04-Jun-25 |
| Buy* | 263 | $15.644 | Automatic Execution |
12:53:52 - 04-Jun-25 |
| Sell* | 380 | $14.972 | Automatic Execution |
12:26:50 - 09-May-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
