| Price | $24.30 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.075 0.31% |
| Buy | $24.37 |
| Sell | $24.23 |
| Last Trade: | Unknown 0.00 at $24.29701 |
| Day's Volume: | 0 |
| Last Close: | $24.30 |
| Open: | $24.225 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.119 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.29701 | SI Trade Currency Conversion |
16:03:41 - 10-Jul-26 |
| Unknown* | 0 | $24.32565 | SI Trade Currency Conversion |
15:20:42 - 10-Jul-26 |
| Unknown* | 0 | $24.23973 | SI Trade Currency Conversion |
11:12:15 - 10-Jul-26 |
| Unknown* | 0 | $24.26837 | SI Trade Currency Conversion |
09:06:35 - 10-Jul-26 |
| Unknown* | 0 | $24.45739 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $23.78961 | SI Trade Currency Conversion |
16:07:58 - 08-Jul-26 |
| Unknown* | 0 | $23.72683 | SI Trade Currency Conversion |
10:18:07 - 08-Jul-26 |
| Unknown* | 0 | $23.72112 | SI Trade Currency Conversion |
10:18:04 - 08-Jul-26 |
| Unknown* | 0 | $24.18344 | SI Trade Currency Conversion |
08:03:54 - 08-Jul-26 |
| Unknown* | 0 | $24.30422 | SI Trade Currency Conversion |
16:10:41 - 07-Jul-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
