| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.44286 | SI Trade Currency Conversion |
15:51:33 - 15-May-26 |
| Unknown* | 0 | $27.26224 | SI Trade Currency Conversion |
14:42:14 - 15-May-26 |
| Unknown* | 0 | $27.8682 | SI Trade Currency Conversion |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $27.8682 | SI Trade Currency Conversion |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $28.24274 | SI Trade Currency Conversion |
15:55:25 - 14-May-26 |
| Unknown* | 0 | $28.19589 | SI Trade Currency Conversion |
10:20:29 - 14-May-26 |
| Unknown* | 0 | $28.26031 | SI Trade Currency Conversion |
09:42:22 - 14-May-26 |
| Unknown* | 1 | $28.26031 | SI Trade Currency Conversion |
09:42:12 - 14-May-26 |
| Unknown* | 0 | $28.26031 | SI Trade Currency Conversion |
09:42:02 - 14-May-26 |
| Unknown* | 0 | $28.2076 | SI Trade Currency Conversion |
08:18:17 - 14-May-26 |
| Unknown* | 1 | $28.2076 | SI Trade Currency Conversion |
08:18:07 - 14-May-26 |
| Unknown* | 1 | $28.17832 | SI Trade Currency Conversion |
08:17:57 - 14-May-26 |
| Unknown* | 0 | $28.2076 | SI Trade Currency Conversion |
08:17:36 - 14-May-26 |
| Unknown* | 0 | $28.27203 | SI Trade Currency Conversion |
08:05:21 - 14-May-26 |
| Unknown* | 1 | $28.2076 | SI Trade Currency Conversion |
08:05:16 - 14-May-26 |
| Unknown* | 0 | $28.2076 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Unknown* | 0 | $28.26617 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Unknown* | 1 | $28.26617 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Unknown* | 0 | $28.26617 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Unknown* | 1 | $27.98503 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Unknown* | 0 | $28.1242 | SI Trade Currency Conversion |
14:30:52 - 13-May-26 |
| Unknown* | 0 | $27.91296 | SI Trade Currency Conversion |
14:00:51 - 13-May-26 |
| Unknown* | 0 | $28.00684 | SI Trade Currency Conversion |
11:41:25 - 13-May-26 |
| Unknown* | 0 | $28.14767 | SI Trade Currency Conversion |
09:44:26 - 13-May-26 |
| Unknown* | 0 | $28.14767 | SI Trade Currency Conversion |
09:44:15 - 13-May-26 |
| Unknown* | 0 | $28.13593 | SI Trade Currency Conversion |
08:14:12 - 13-May-26 |
| Unknown* | 0 | $28.15354 | SI Trade Currency Conversion |
08:14:12 - 13-May-26 |
| Unknown* | 0 | $28.22395 | SI Trade Currency Conversion |
08:04:59 - 13-May-26 |
| Sell* | 210 | $27.455 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 959 | $27.9905 | Suspected BUY Trade |
14:49:53 - 12-May-26 |
| Unknown* | 0 | $28.04223 | SI Trade Currency Conversion |
13:22:28 - 12-May-26 |
| Buy* | 37 | $28.03 | Automatic Execution |
13:21:55 - 12-May-26 |
| Unknown* | 0 | $28.11278 | SI Trade Currency Conversion |
08:15:35 - 12-May-26 |
| Unknown* | 0 | $28.11278 | SI Trade Currency Conversion |
08:15:35 - 12-May-26 |
| Unknown* | 0 | $28.11278 | SI Trade Currency Conversion |
08:15:34 - 12-May-26 |
| Unknown* | 0 | $28.11278 | SI Trade Currency Conversion |
08:15:34 - 12-May-26 |
| Unknown* | 1 | $28.12454 | SI Trade Currency Conversion |
08:15:34 - 12-May-26 |
| Unknown* | 1 | $28.12454 | SI Trade Currency Conversion |
08:15:30 - 12-May-26 |
| Unknown* | 0 | $28.12454 | SI Trade Currency Conversion |
08:15:30 - 12-May-26 |
| Unknown* | 0 | $28.61766 | SI Trade Currency Conversion |
16:15:02 - 11-May-26 |
| Buy* | 1,885 | $28.705 | Automatic Execution |
15:37:37 - 11-May-26 |
| Buy* | 210 | $28.67 | Automatic Execution |
15:37:36 - 11-May-26 |
| Buy* | 1,885 | $28.68623 | Suspected BUY Trade |
15:36:50 - 11-May-26 |
| Buy* | 210 | $28.615 | Automatic Execution |
15:01:08 - 11-May-26 |
| Buy* | 210 | $28.62 | Automatic Execution |
14:57:54 - 11-May-26 |
| Unknown* | 1 | $28.28845 | SI Trade Currency Conversion |
14:22:00 - 11-May-26 |
| Buy* | 46 | $28.317 | Suspected BUY Trade |
13:36:43 - 11-May-26 |
| Unknown* | 0 | $28.15912 | SI Trade Currency Conversion |
09:14:33 - 11-May-26 |
| Unknown* | 0 | $28.39427 | SI Trade Currency Conversion |
08:05:32 - 11-May-26 |
| Unknown* | 0 | $28.38839 | SI Trade Currency Conversion |
08:04:46 - 11-May-26 |
| Unknown* | 0 | $28.38839 | SI Trade Currency Conversion |
08:04:46 - 11-May-26 |
| Unknown* | 2 | $28.38839 | SI Trade Currency Conversion |
08:04:46 - 11-May-26 |
| Unknown* | 0 | $28.38839 | SI Trade Currency Conversion |
08:04:46 - 11-May-26 |
| Unknown* | 3 | $28.20615 | SI Trade Currency Conversion |
07:34:06 - 11-May-26 |
| Unknown* | 3 | $28.20615 | SI Trade Currency Conversion |
07:34:06 - 11-May-26 |
| Unknown* | 1 | $28.20615 | SI Trade Currency Conversion |
07:34:05 - 11-May-26 |
| Unknown* | 1 | $28.20615 | SI Trade Currency Conversion |
07:34:05 - 11-May-26 |
| Unknown* | 0 | $28.09747 | SI Trade Currency Conversion |
15:48:47 - 08-May-26 |
| Unknown* | 1 | $27.8922 | SI Trade Currency Conversion |
09:52:30 - 08-May-26 |
| Unknown* | 0 | $27.98604 | SI Trade Currency Conversion |
08:47:34 - 08-May-26 |
| Unknown* | 0 | $28.04468 | SI Trade Currency Conversion |
08:04:46 - 08-May-26 |
| Unknown* | 0 | $28.04468 | SI Trade Currency Conversion |
08:04:46 - 08-May-26 |
| Unknown* | 0 | $28.13852 | SI Trade Currency Conversion |
08:00:32 - 08-May-26 |
| Unknown* | 1 | $27.83356 | SI Trade Currency Conversion |
08:00:32 - 08-May-26 |
| Unknown* | 1 | $28.13852 | SI Trade Currency Conversion |
08:00:32 - 08-May-26 |
| Buy* | 4 | $28.15 | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Unknown* | 0 | $28.11425 | SI Trade Currency Conversion |
16:06:54 - 07-May-26 |
| Buy* | 1,780 | $28.185 | Automatic Execution |
14:41:20 - 07-May-26 |
| Unknown* | 0 | $28.19065 | SI Trade Currency Conversion |
14:37:33 - 07-May-26 |
| Unknown* | 0 | $28.44335 | SI Trade Currency Conversion |
08:05:05 - 07-May-26 |
| Unknown* | 0 | $28.44335 | SI Trade Currency Conversion |
08:05:05 - 07-May-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
08:05:05 - 07-May-26 |
| Unknown* | 1 | $27.83533 | SI Trade Currency Conversion |
14:53:07 - 06-May-26 |
| Unknown* | 0 | $27.78845 | SI Trade Currency Conversion |
14:51:11 - 06-May-26 |
| Unknown* | 1 | $27.79431 | SI Trade Currency Conversion |
14:51:09 - 06-May-26 |
| Unknown* | 1 | $27.89393 | SI Trade Currency Conversion |
14:38:17 - 06-May-26 |
| Unknown* | 1 | $27.93495 | SI Trade Currency Conversion |
12:27:05 - 06-May-26 |
| Unknown* | 0 | $27.90565 | SI Trade Currency Conversion |
09:30:47 - 06-May-26 |
| Unknown* | 0 | $28.01113 | SI Trade Currency Conversion |
09:09:04 - 06-May-26 |
| Unknown* | 0 | $28.01113 | SI Trade Currency Conversion |
09:08:14 - 06-May-26 |
| Unknown* | 1 | $28.02871 | SI Trade Currency Conversion |
08:17:34 - 06-May-26 |
| Buy* | 96 | $28.0317 | Suspected BUY Trade |
08:13:05 - 06-May-26 |
| Unknown* | 0 | $28.08732 | SI Trade Currency Conversion |
08:04:58 - 06-May-26 |
| Unknown* | 0 | $28.08732 | SI Trade Currency Conversion |
08:04:58 - 06-May-26 |
| Buy* | 5 | $27.925 | Suspected BUY Trade |
16:35:28 - 05-May-26 |
| Buy* | 210 | $27.87 | Automatic Execution |
15:35:57 - 05-May-26 |
| Buy* | 1,820 | $27.865 | Automatic Execution |
15:35:57 - 05-May-26 |
| Buy* | 1,820 | $27.865 | Automatic Execution |
15:35:57 - 05-May-26 |
| Buy* | 1,820 | $27.845 | Automatic Execution |
15:33:55 - 05-May-26 |
| Buy* | 1,820 | $27.855 | Automatic Execution |
15:32:24 - 05-May-26 |
| Buy* | 1,820 | $27.765 | Automatic Execution |
15:20:18 - 05-May-26 |
| Buy* | 210 | $27.675 | Automatic Execution |
14:50:13 - 05-May-26 |
| Unknown* | 0 | $27.70858 | SI Trade Currency Conversion |
14:45:55 - 05-May-26 |
| Unknown* | 2 | $27.70858 | SI Trade Currency Conversion |
14:45:55 - 05-May-26 |
| Unknown* | 0 | $27.39883 | SI Trade Currency Conversion |
09:09:36 - 05-May-26 |
| Buy* | 4 | $27.38 | Automatic Execution |
09:04:50 - 05-May-26 |
| Unknown* | 0 | $27.36961 | SI Trade Currency Conversion |
08:08:29 - 05-May-26 |
| Unknown* | 0 | $27.51572 | SI Trade Currency Conversion |
08:05:00 - 05-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
08:05:00 - 05-May-26 |
| Unknown* | 0 | $26.80408 | SI Trade Currency Conversion |
15:59:55 - 30-Apr-26 |
| Unknown* | 0 | $26.80408 | SI Trade Currency Conversion |
15:59:42 - 30-Apr-26 |
| Unknown* | 0 | $26.79241 | SI Trade Currency Conversion |
15:57:30 - 30-Apr-26 |
| Unknown* | 0 | $26.79241 | SI Trade Currency Conversion |
15:57:30 - 30-Apr-26 |
| Unknown* | 0 | $26.79241 | SI Trade Currency Conversion |
12:23:02 - 30-Apr-26 |
| Unknown* | 0 | $26.59987 | SI Trade Currency Conversion |
08:44:01 - 30-Apr-26 |
| Unknown* | 0 | $26.67404 | SI Trade Currency Conversion |
08:05:17 - 29-Apr-26 |
| Buy* | 32 | $26.06 | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 220 | $26.03 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Unknown* | 0 | $26.2084 | SI Trade Currency Conversion |
15:29:42 - 28-Apr-26 |
| Unknown* | 0 | $26.25526 | SI Trade Currency Conversion |
14:52:34 - 28-Apr-26 |
| Buy* | 220 | $26.29 | Automatic Execution |
14:43:09 - 28-Apr-26 |
| Buy* | 32 | $26.265 | Automatic Execution |
14:42:20 - 28-Apr-26 |
| Unknown* | 0 | $26.47787 | SI Trade Currency Conversion |
08:11:26 - 28-Apr-26 |
| Unknown* | 0 | $26.47787 | SI Trade Currency Conversion |
08:04:52 - 28-Apr-26 |
| Unknown* | 1 | $26.47787 | SI Trade Currency Conversion |
08:04:52 - 28-Apr-26 |
| Buy* | 75 | $26.46 | Suspected BUY Trade |
16:35:19 - 27-Apr-26 |
| Buy* | 220 | $26.565 | Automatic Execution |
15:39:45 - 27-Apr-26 |
| Buy* | 220 | $26.535 | Automatic Execution |
14:54:35 - 27-Apr-26 |
| Buy* | 220 | $26.65 | Automatic Execution |
14:38:11 - 27-Apr-26 |
| Buy* | 220 | $26.645 | Automatic Execution |
14:37:51 - 27-Apr-26 |
| Buy* | 220 | $26.63 | Automatic Execution |
14:35:10 - 27-Apr-26 |
| Unknown* | 0 | $26.5514 | SI Trade Currency Conversion |
13:53:30 - 27-Apr-26 |
| Unknown* | 1 | $26.5514 | SI Trade Currency Conversion |
13:53:12 - 27-Apr-26 |
| Buy* | 220 | $26.695 | Automatic Execution |
10:31:22 - 27-Apr-26 |
| Unknown* | 0 | $26.5514 | SI Trade Currency Conversion |
09:30:15 - 27-Apr-26 |
| Unknown* | 0 | $26.71559 | SI Trade Currency Conversion |
09:08:06 - 27-Apr-26 |
| Unknown* | 0 | $26.71559 | SI Trade Currency Conversion |
09:07:45 - 27-Apr-26 |
| Unknown* | 1 | $26.73904 | SI Trade Currency Conversion |
09:04:05 - 27-Apr-26 |
| Unknown* | 0 | $26.73904 | SI Trade Currency Conversion |
09:03:44 - 27-Apr-26 |
| Buy* | 75 | $26.675 | Automatic Execution |
08:24:34 - 27-Apr-26 |
| Unknown* | 0 | $26.6804 | SI Trade Currency Conversion |
08:05:11 - 27-Apr-26 |
| Unknown* | 0 | $26.66868 | SI Trade Currency Conversion |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | $26.66868 | SI Trade Currency Conversion |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | $26.66868 | SI Trade Currency Conversion |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | $26.66868 | SI Trade Currency Conversion |
08:04:51 - 27-Apr-26 |
| Unknown* | 0 | $26.66868 | SI Trade Currency Conversion |
08:04:51 - 27-Apr-26 |
| Buy* | 34 | $26.415 | Suspected BUY Trade |
16:35:17 - 24-Apr-26 |
| Unknown* | 1 | $26.30513 | SI Trade Currency Conversion |
15:52:44 - 24-Apr-26 |
| Unknown* | 0 | $26.38102 | SI Trade Currency Conversion |
14:42:21 - 24-Apr-26 |
| Unknown* | 0 | $26.38102 | SI Trade Currency Conversion |
14:42:16 - 24-Apr-26 |
| Unknown* | 0 | $26.56199 | SI Trade Currency Conversion |
12:59:40 - 24-Apr-26 |
| Buy* | 485 | $26.64 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Buy* | 34 | $26.615 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Unknown* | 0 | $26.28761 | SI Trade Currency Conversion |
08:39:05 - 24-Apr-26 |
| Unknown* | 0 | $26.32264 | SI Trade Currency Conversion |
08:30:09 - 24-Apr-26 |
| Unknown* | 0 | $26.34015 | SI Trade Currency Conversion |
08:06:08 - 24-Apr-26 |
| Unknown* | 0 | $26.34015 | SI Trade Currency Conversion |
08:04:51 - 24-Apr-26 |
| Buy* | 220 | $26.20 | Automatic Execution |
16:01:46 - 23-Apr-26 |
| Unknown* | 0 | $26.06145 | SI Trade Currency Conversion |
15:24:28 - 23-Apr-26 |
| Unknown* | 0 | $25.95033 | SI Trade Currency Conversion |
08:04:59 - 23-Apr-26 |
| Unknown* | 1 | $26.07009 | SI Trade Currency Conversion |
13:21:37 - 22-Apr-26 |
| Unknown* | 1 | $26.12879 | SI Trade Currency Conversion |
13:21:37 - 22-Apr-26 |
| Unknown* | 0 | $26.12879 | SI Trade Currency Conversion |
13:21:15 - 22-Apr-26 |
| Unknown* | 0 | $25.99378 | SI Trade Currency Conversion |
10:58:52 - 22-Apr-26 |
| Unknown* | 0 | $26.07009 | SI Trade Currency Conversion |
08:01:21 - 22-Apr-26 |
| Buy* | 14 | $25.82 | Suspected BUY Trade |
16:35:23 - 21-Apr-26 |
| Buy* | 230 | $25.855 | Automatic Execution |
16:18:00 - 21-Apr-26 |
| Buy* | 230 | $26.015 | Automatic Execution |
15:37:08 - 21-Apr-26 |
| Buy* | 230 | $26.025 | Automatic Execution |
15:25:04 - 21-Apr-26 |
| Buy* | 230 | $25.975 | Automatic Execution |
14:42:00 - 21-Apr-26 |
| Buy* | 230 | $25.925 | Automatic Execution |
14:35:46 - 21-Apr-26 |
| Buy* | 75 | $25.93 | Automatic Execution |
14:35:05 - 21-Apr-26 |
| Unknown* | 0 | $25.90925 | SI Trade Currency Conversion |
13:47:55 - 21-Apr-26 |
| Unknown* | 0 | $26.01524 | SI Trade Currency Conversion |
08:05:04 - 21-Apr-26 |
| Unknown* | 0 | $25.47394 | SI Trade Currency Conversion |
12:10:45 - 20-Apr-26 |
| Unknown* | 1 | $25.47394 | SI Trade Currency Conversion |
12:10:43 - 20-Apr-26 |
| Unknown* | 1 | $25.47394 | SI Trade Currency Conversion |
12:10:31 - 20-Apr-26 |
| Unknown* | 1 | $25.47394 | SI Trade Currency Conversion |
12:10:21 - 20-Apr-26 |
| Unknown* | 0 | $25.47394 | SI Trade Currency Conversion |
12:10:21 - 20-Apr-26 |
| Unknown* | 0 | $25.53862 | SI Trade Currency Conversion |
10:40:37 - 20-Apr-26 |
| Buy* | 4,864 | $25.42 | Automatic Execution |
09:29:12 - 20-Apr-26 |
| Sell* | 136 | $25.42 | Automatic Execution |
09:29:12 - 20-Apr-26 |
| Unknown* | 1 | $25.59742 | SI Trade Currency Conversion |
08:21:17 - 20-Apr-26 |
| Unknown* | 2 | $25.59742 | SI Trade Currency Conversion |
08:21:07 - 20-Apr-26 |
| Unknown* | 0 | $25.74853 | SI Trade Currency Conversion |
09:49:36 - 17-Apr-26 |
| Unknown* | 2 | $25.75442 | SI Trade Currency Conversion |
09:45:23 - 17-Apr-26 |
| Unknown* | 2 | $25.75442 | SI Trade Currency Conversion |
09:45:12 - 17-Apr-26 |
| Unknown* | 0 | $25.75442 | SI Trade Currency Conversion |
09:45:12 - 17-Apr-26 |
| Unknown* | 0 | $25.6131 | SI Trade Currency Conversion |
08:42:44 - 17-Apr-26 |
| Unknown* | 0 | $25.6131 | SI Trade Currency Conversion |
08:30:55 - 17-Apr-26 |
| Unknown* | 0 | $25.57778 | SI Trade Currency Conversion |
08:12:55 - 17-Apr-26 |
| Unknown* | 0 | $25.57778 | SI Trade Currency Conversion |
08:02:56 - 17-Apr-26 |
| Unknown* | 0 | $25.57778 | SI Trade Currency Conversion |
08:02:56 - 17-Apr-26 |
| Unknown* | 0 | $25.75849 | SI Trade Currency Conversion |
09:13:05 - 16-Apr-26 |
| Unknown* | 0 | $25.75258 | SI Trade Currency Conversion |
08:55:53 - 16-Apr-26 |
| Unknown* | 0 | $25.50139 | SI Trade Currency Conversion |
16:19:37 - 15-Apr-26 |
| Unknown* | 2 | $25.50728 | SI Trade Currency Conversion |
16:19:36 - 15-Apr-26 |
| Unknown* | 0 | $25.51318 | SI Trade Currency Conversion |
16:19:09 - 15-Apr-26 |
| Unknown* | 0 | $25.4896 | SI Trade Currency Conversion |
14:59:47 - 15-Apr-26 |
| Unknown* | 0 | $25.40709 | SI Trade Currency Conversion |
14:51:38 - 15-Apr-26 |
| Unknown* | 0 | $25.35995 | SI Trade Currency Conversion |
12:40:24 - 15-Apr-26 |
| Unknown* | 0 | $25.46014 | SI Trade Currency Conversion |
12:40:24 - 15-Apr-26 |
| Unknown* | 0 | $25.38352 | SI Trade Currency Conversion |
08:36:50 - 15-Apr-26 |
| Unknown* | 0 | $25.3069 | SI Trade Currency Conversion |
08:00:38 - 15-Apr-26 |
| Unknown* | 0 | $25.3069 | SI Trade Currency Conversion |
08:00:38 - 15-Apr-26 |
| Unknown* | 1 | $25.3069 | SI Trade Currency Conversion |
08:00:38 - 15-Apr-26 |
| Sell* | 4,723 | $25.28 | Automatic Execution |
16:06:28 - 14-Apr-26 |
| Sell* | 240 | $25.28 | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 240 | $25.265 | Automatic Execution |
15:17:10 - 14-Apr-26 |
| Unknown* | 2 | $25.02995 | SI Trade Currency Conversion |
13:12:44 - 14-Apr-26 |