| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.19808 | SI Trade Currency Conversion |
16:21:13 - 13-Nov-26 |
| Unknown* | 0 | $19.19808 | SI Trade Currency Conversion |
16:19:31 - 13-Nov-26 |
| Unknown* | 0 | $19.2401 | SI Trade Currency Conversion |
15:23:36 - 13-Nov-26 |
| Unknown* | 0 | $19.43474 | SI Trade Currency Conversion |
12:30:45 - 13-Nov-26 |
| Unknown* | 1 | $19.38386 | SI Trade Currency Conversion |
11:19:11 - 13-Nov-26 |
| Unknown* | 1 | $19.65149 | SI Trade Currency Conversion |
08:00:27 - 13-Nov-26 |
| Unknown* | 0 | $19.87639 | SI Trade Currency Conversion |
16:22:00 - 12-Nov-26 |
| Unknown* | 0 | $20.27948 | SI Trade Currency Conversion |
15:40:56 - 11-Nov-26 |
| Unknown* | 3 | $20.14331 | SI Trade Currency Conversion |
14:35:12 - 11-Nov-26 |
| Unknown* | 0 | $20.23037 | SI Trade Currency Conversion |
09:14:25 - 11-Nov-26 |
| Unknown* | 0 | $20.18795 | SI Trade Currency Conversion |
08:52:31 - 11-Nov-26 |
| Unknown* | 1 | $20.3286 | SI Trade Currency Conversion |
08:05:30 - 11-Nov-26 |
| Unknown* | 3 | $20.3286 | SI Trade Currency Conversion |
08:05:29 - 11-Nov-26 |
| Unknown* | 0 | $20.3286 | SI Trade Currency Conversion |
08:05:29 - 11-Nov-26 |
| Unknown* | 3 | $20.3286 | SI Trade Currency Conversion |
08:04:49 - 11-Nov-26 |
| Sell* | 83 | $19.864 | Uncrossing Trade |
16:35:12 - 10-Nov-26 |
| Sell* | 441 | $19.89 | Automatic Execution |
16:09:59 - 10-Nov-26 |
| Sell* | 280 | $19.928 | Automatic Execution |
16:09:59 - 10-Nov-26 |
| Sell* | 280 | $20.035 | Automatic Execution |
13:41:20 - 10-Nov-26 |
| Sell* | 280 | $20.29 | Automatic Execution |
10:45:03 - 10-Nov-26 |
| Sell* | 280 | $20.335 | Automatic Execution |
10:07:00 - 10-Nov-26 |
| Sell* | 22 | $20.285 | Automatic Execution |
09:10:44 - 10-Nov-26 |
| Sell* | 280 | $20.325 | Automatic Execution |
09:09:22 - 10-Nov-26 |
| Sell* | 61 | $20.33 | Automatic Execution |
09:07:34 - 10-Nov-26 |
| Unknown* | 2 | $20.40954 | SI Trade Currency Conversion |
08:00:07 - 10-Nov-26 |
| Unknown* | 0 | $19.85071 | SI Trade Currency Conversion |
08:02:25 - 09-Nov-26 |
| Unknown* | 0 | $19.88195 | SI Trade Currency Conversion |
08:00:03 - 09-Nov-26 |
| Unknown* | 0 | $19.86796 | SI Trade Currency Conversion |
09:46:09 - 06-Nov-26 |
| Unknown* | 6 | $19.32378 | SI Trade Currency Conversion |
08:00:55 - 06-Nov-26 |
| Buy* | 2 | $19.62 | Suspected BUY Trade |
08:00:26 - 06-Nov-26 |
| Unknown* | 0 | $19.71856 | SI Trade Currency Conversion |
15:17:25 - 05-Nov-26 |
| Unknown* | 1 | $19.70279 | SI Trade Currency Conversion |
15:10:58 - 05-Nov-26 |
| Unknown* | 1 | $20.08797 | SI Trade Currency Conversion |
14:46:44 - 05-Nov-26 |
| Unknown* | 1 | $20.38531 | SI Trade Currency Conversion |
14:35:07 - 05-Nov-26 |
| Unknown* | 0 | $20.43937 | SI Trade Currency Conversion |
09:03:35 - 05-Nov-26 |
| Unknown* | 2 | $20.45513 | SI Trade Currency Conversion |
08:00:23 - 05-Nov-26 |
| Unknown* | 0 | $20.2006 | SI Trade Currency Conversion |
08:00:23 - 05-Nov-26 |
| Unknown* | 0 | $20.45513 | SI Trade Currency Conversion |
08:00:23 - 05-Nov-26 |
| Unknown* | 1 | $20.65504 | SI Trade Currency Conversion |
14:55:08 - 04-Nov-26 |
| Unknown* | 0 | $20.55601 | SI Trade Currency Conversion |
14:22:28 - 04-Nov-26 |
| Unknown* | 1 | $20.50199 | SI Trade Currency Conversion |
13:44:42 - 04-Nov-26 |
| Unknown* | 0 | $20.50199 | SI Trade Currency Conversion |
13:44:42 - 04-Nov-26 |
| Unknown* | 1 | $20.70006 | SI Trade Currency Conversion |
11:12:58 - 04-Nov-26 |
| Unknown* | 1 | $20.54926 | SI Trade Currency Conversion |
09:46:25 - 04-Nov-26 |
| Unknown* | 1 | $20.538 | SI Trade Currency Conversion |
09:43:49 - 04-Nov-26 |
| Unknown* | 0 | $20.59202 | SI Trade Currency Conversion |
09:10:33 - 04-Nov-26 |
| Unknown* | 0 | $20.57401 | SI Trade Currency Conversion |
08:33:01 - 04-Nov-26 |
| Unknown* | 1 | $20.47498 | SI Trade Currency Conversion |
08:22:20 - 04-Nov-26 |
| Unknown* | 0 | $20.5155 | SI Trade Currency Conversion |
08:01:02 - 04-Nov-26 |
| Unknown* | 0 | $19.4671 | SI Trade Currency Conversion |
08:00:17 - 03-Nov-26 |
| Unknown* | 0 | $19.4671 | SI Trade Currency Conversion |
08:00:17 - 03-Nov-26 |
| Buy* | 290 | $20.12 | Automatic Execution |
15:11:16 - 02-Nov-26 |
| Buy* | 290 | $20.035 | Automatic Execution |
15:00:36 - 02-Nov-26 |
| Buy* | 290 | $20.00 | Automatic Execution |
14:56:44 - 02-Nov-26 |
| Unknown* | 0 | $19.7521 | SI Trade Currency Conversion |
08:05:14 - 02-Nov-26 |
| Unknown* | 0 | $19.85711 | SI Trade Currency Conversion |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | $19.85711 | SI Trade Currency Conversion |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | $19.85711 | SI Trade Currency Conversion |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | $19.85711 | SI Trade Currency Conversion |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | $19.85711 | SI Trade Currency Conversion |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | $19.65837 | SI Trade Currency Conversion |
08:51:14 - 30-Oct-26 |
| Unknown* | 1 | $19.75459 | SI Trade Currency Conversion |
08:40:18 - 30-Oct-26 |
| Unknown* | 0 | $19.61362 | SI Trade Currency Conversion |
08:28:27 - 30-Oct-26 |
| Unknown* | 3 | $19.589 | SI Trade Currency Conversion |
08:19:01 - 30-Oct-26 |
| Unknown* | 1 | $19.69865 | SI Trade Currency Conversion |
08:02:00 - 30-Oct-26 |
| Unknown* | 0 | $20.14275 | SI Trade Currency Conversion |
14:25:18 - 29-Oct-26 |
| Unknown* | 0 | $20.07365 | SI Trade Currency Conversion |
10:18:34 - 29-Oct-26 |
| Unknown* | 0 | $20.2971 | SI Trade Currency Conversion |
08:00:10 - 28-Oct-26 |
| Unknown* | 1 | $20.16185 | SI Trade Currency Conversion |
15:51:50 - 27-Oct-26 |
| Unknown* | 0 | $19.79101 | SI Trade Currency Conversion |
08:48:11 - 27-Oct-26 |
| Unknown* | 0 | $19.83122 | SI Trade Currency Conversion |
08:16:16 - 27-Oct-26 |
| Unknown* | 0 | $19.84239 | SI Trade Currency Conversion |
08:12:06 - 27-Oct-26 |
| Unknown* | 0 | $19.89154 | SI Trade Currency Conversion |
08:00:45 - 27-Oct-26 |
| Unknown* | 0 | $19.82574 | SI Trade Currency Conversion |
08:02:03 - 26-Oct-26 |
| Unknown* | 0 | $19.83023 | SI Trade Currency Conversion |
08:00:04 - 26-Oct-26 |
| Unknown* | 0 | $19.64917 | SI Trade Currency Conversion |
14:24:46 - 23-Oct-26 |
| Unknown* | 0 | $19.99232 | SI Trade Currency Conversion |
08:00:51 - 23-Oct-26 |
| Unknown* | 2 | $19.98782 | SI Trade Currency Conversion |
12:28:54 - 22-Oct-26 |
| Unknown* | 1 | $20.12507 | SI Trade Currency Conversion |
12:19:27 - 22-Oct-26 |
| Unknown* | 1 | $20.02157 | SI Trade Currency Conversion |
09:01:17 - 22-Oct-26 |
| Unknown* | 0 | $20.25226 | SI Trade Currency Conversion |
11:09:28 - 20-Oct-26 |
| Unknown* | 3 | $20.25226 | SI Trade Currency Conversion |
11:09:14 - 20-Oct-26 |
| Unknown* | 3 | $20.25226 | SI Trade Currency Conversion |
11:09:09 - 20-Oct-26 |
| Unknown* | 3 | $20.25226 | SI Trade Currency Conversion |
11:08:29 - 20-Oct-26 |
| Unknown* | 0 | $20.27697 | SI Trade Currency Conversion |
09:53:26 - 20-Oct-26 |
| Unknown* | 0 | $20.60558 | SI Trade Currency Conversion |
15:32:44 - 19-Oct-26 |
| Unknown* | 0 | $20.61232 | SI Trade Currency Conversion |
15:32:22 - 19-Oct-26 |
| Unknown* | 0 | $20.75381 | SI Trade Currency Conversion |
14:08:40 - 19-Oct-26 |
| Unknown* | 0 | $20.8908 | SI Trade Currency Conversion |
13:11:45 - 19-Oct-26 |
| Unknown* | 3 | $21.06373 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $21.06373 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $21.06373 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $20.97373 | SI Trade Currency Conversion |
08:55:23 - 16-Oct-26 |
| Unknown* | 0 | $21.0186 | SI Trade Currency Conversion |
08:00:08 - 16-Oct-26 |
| Unknown* | 0 | $20.7486 | SI Trade Currency Conversion |
15:59:59 - 15-Oct-26 |
| Buy* | 270 | $20.71 | Automatic Execution |
15:44:30 - 15-Oct-26 |
| Unknown* | 0 | $20.61612 | SI Trade Currency Conversion |
14:19:05 - 15-Oct-26 |
| Unknown* | 4 | $20.62061 | SI Trade Currency Conversion |
12:30:17 - 15-Oct-26 |
| Unknown* | 3 | $20.74187 | SI Trade Currency Conversion |
08:28:51 - 15-Oct-26 |
| Unknown* | 0 | $20.88109 | SI Trade Currency Conversion |
08:00:29 - 15-Oct-26 |
| Buy* | 157 | $21.435 | Automatic Execution |
15:10:15 - 13-Oct-26 |
| Buy* | 42 | $21.41 | Automatic Execution |
15:10:15 - 13-Oct-26 |
| Unknown* | 0 | $21.39891 | SI Trade Currency Conversion |
08:05:08 - 13-Oct-26 |
| Unknown* | 0 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
| Unknown* | 1 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
| Unknown* | 2 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
| Unknown* | 0 | $21.76398 | SI Trade Currency Conversion |
08:00:36 - 12-Oct-26 |
| Unknown* | 0 | $21.86934 | SI Trade Currency Conversion |
08:00:36 - 12-Oct-26 |
| Unknown* | 0 | $21.76398 | SI Trade Currency Conversion |
08:00:36 - 12-Oct-26 |
| Unknown* | 0 | $21.89656 | SI Trade Currency Conversion |
08:05:14 - 09-Oct-26 |
| Unknown* | 4 | $21.57269 | SI Trade Currency Conversion |
12:22:05 - 08-Oct-26 |
| Unknown* | 0 | $21.63991 | SI Trade Currency Conversion |
08:12:27 - 08-Oct-26 |
| Unknown* | 0 | $22.31166 | SI Trade Currency Conversion |
08:00:17 - 07-Oct-26 |
| Unknown* | 0 | $22.21481 | SI Trade Currency Conversion |
09:17:03 - 06-Oct-26 |
| Sell* | 48 | $22.10 | Uncrossing Trade |
16:35:05 - 05-Oct-26 |
| Sell* | 250 | $22.005 | Automatic Execution |
14:50:07 - 05-Oct-26 |
| Buy* | 355 | $22.1404 | Suspected BUY Trade |
11:13:39 - 05-Oct-26 |
| Sell* | 981 | $22.105 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 353 | $22.105 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 901 | $22.11 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 48 | $22.11 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 250 | $22.145 | Automatic Execution |
10:28:39 - 05-Oct-26 |
| Unknown* | 0 | $22.36318 | SI Trade Currency Conversion |
08:05:07 - 05-Oct-26 |
| Unknown* | 2 | $22.33449 | SI Trade Currency Conversion |
15:57:36 - 02-Oct-26 |
| Unknown* | 0 | $22.12523 | SI Trade Currency Conversion |
10:48:31 - 02-Oct-26 |
| Unknown* | 0 | $22.11398 | SI Trade Currency Conversion |
08:00:16 - 02-Oct-26 |
| Unknown* | 0 | $21.84977 | SI Trade Currency Conversion |
09:12:17 - 01-Oct-26 |
| Unknown* | 0 | $21.94488 | SI Trade Currency Conversion |
08:19:49 - 01-Oct-26 |
| Unknown* | 0 | $22.10566 | SI Trade Currency Conversion |
08:05:18 - 01-Oct-26 |
| Unknown* | 0 | $22.14189 | SI Trade Currency Conversion |
08:00:18 - 01-Oct-26 |
| Unknown* | 1 | $21.91832 | SI Trade Currency Conversion |
13:27:01 - 30-Sep-26 |
| Unknown* | 5 | $21.92739 | SI Trade Currency Conversion |
13:24:56 - 30-Sep-26 |
| Unknown* | 0 | $21.95233 | SI Trade Currency Conversion |
08:02:05 - 30-Sep-26 |
| Unknown* | 0 | $21.77586 | SI Trade Currency Conversion |
08:35:26 - 29-Sep-26 |
| Unknown* | 0 | $21.85995 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $21.85995 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Buy* | 1,820 | $21.67 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | $21.98598 | SI Trade Currency Conversion |
09:52:17 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $21.86544 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | $22.09477 | SI Trade Currency Conversion |
08:00:49 - 24-Sep-26 |
| Unknown* | 0 | $22.55805 | SI Trade Currency Conversion |
11:46:33 - 23-Sep-26 |
| Unknown* | 0 | $22.56719 | SI Trade Currency Conversion |
10:07:55 - 23-Sep-26 |
| Unknown* | 0 | $22.71121 | SI Trade Currency Conversion |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | $22.73368 | SI Trade Currency Conversion |
08:05:52 - 22-Sep-26 |
| Unknown* | 0 | $22.73368 | SI Trade Currency Conversion |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | $22.73368 | SI Trade Currency Conversion |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | $22.53355 | SI Trade Currency Conversion |
15:39:29 - 21-Sep-26 |
| Unknown* | 0 | $22.57027 | SI Trade Currency Conversion |
14:49:30 - 21-Sep-26 |
| Unknown* | 0 | $22.63536 | SI Trade Currency Conversion |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | $22.2221 | SI Trade Currency Conversion |
11:36:02 - 17-Sep-26 |
| Unknown* | 0 | $22.25649 | SI Trade Currency Conversion |
08:05:09 - 17-Sep-26 |
| Unknown* | 0 | $22.26795 | SI Trade Currency Conversion |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $22.26795 | SI Trade Currency Conversion |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $22.26795 | SI Trade Currency Conversion |
08:00:28 - 17-Sep-26 |
| Sell* | 96 | $22.1334 | Negotiated Trade |
09:26:34 - 16-Sep-26 |
| Unknown* | 0 | $22.29432 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $21.90665 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.23811 | SI Trade Currency Conversion |
12:28:16 - 14-Sep-26 |
| Unknown* | 0 | $22.21497 | SI Trade Currency Conversion |
10:54:47 - 14-Sep-26 |
| Sell* | 43 | $22.825 | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Sell* | 24 | $22.765 | Automatic Execution |
16:13:24 - 11-Sep-26 |
| Unknown* | 0 | $22.76155 | SI Trade Currency Conversion |
12:29:01 - 11-Sep-26 |
| Unknown* | 0 | $22.76619 | SI Trade Currency Conversion |
10:25:17 - 11-Sep-26 |
| Unknown* | 0 | $22.73371 | SI Trade Currency Conversion |
08:14:56 - 11-Sep-26 |
| Unknown* | 0 | $23.11534 | SI Trade Currency Conversion |
08:04:55 - 10-Sep-26 |
| Unknown* | 0 | $23.11534 | SI Trade Currency Conversion |
08:04:55 - 10-Sep-26 |
| Unknown* | 0 | $23.08043 | SI Trade Currency Conversion |
08:00:50 - 10-Sep-26 |
| Buy* | 3 | $23.25 | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 0 | $23.59348 | SI Trade Currency Conversion |
09:50:30 - 09-Sep-26 |
| Unknown* | 0 | $23.63419 | SI Trade Currency Conversion |
09:23:43 - 09-Sep-26 |
| Unknown* | 0 | $23.64582 | SI Trade Currency Conversion |
08:49:20 - 09-Sep-26 |
| Unknown* | 0 | $23.72142 | SI Trade Currency Conversion |
08:19:59 - 09-Sep-26 |
| Unknown* | 0 | $23.71561 | SI Trade Currency Conversion |
08:15:43 - 09-Sep-26 |
| Unknown* | 1 | $23.71561 | SI Trade Currency Conversion |
08:15:41 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:41 - 09-Sep-26 |
| Unknown* | 1 | $23.72724 | SI Trade Currency Conversion |
08:15:08 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:06 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:00 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:13:44 - 09-Sep-26 |
| Unknown* | 0 | $23.73306 | SI Trade Currency Conversion |
08:06:25 - 09-Sep-26 |
| Unknown* | 0 | $23.73306 | SI Trade Currency Conversion |
08:04:58 - 09-Sep-26 |
| Buy* | 250 | $23.29 | Automatic Execution |
14:49:06 - 08-Sep-26 |
| Unknown* | 1 | $23.11475 | SI Trade Currency Conversion |
10:12:04 - 08-Sep-26 |
| Unknown* | 0 | $23.31354 | SI Trade Currency Conversion |
08:00:15 - 08-Sep-26 |
| Buy* | 218 | $23.24 | Automatic Execution |
12:02:22 - 07-Sep-26 |
| Unknown* | 0 | $23.38734 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $23.03214 | SI Trade Currency Conversion |
08:05:04 - 04-Sep-26 |
| Unknown* | 0 | $22.57961 | SI Trade Currency Conversion |
14:47:08 - 02-Sep-26 |
| Unknown* | 0 | $23.26214 | SI Trade Currency Conversion |
08:26:19 - 01-Sep-26 |
| Unknown* | 0 | $23.3086 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-26 |
| Unknown* | 0 | $23.69261 | SI Trade Currency Conversion |
14:09:29 - 28-Aug-26 |
| Unknown* | 0 | $23.76252 | SI Trade Currency Conversion |
08:05:09 - 28-Aug-26 |
| Unknown* | 0 | $23.76835 | SI Trade Currency Conversion |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | $23.26366 | SI Trade Currency Conversion |
16:25:56 - 26-Aug-26 |