| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.29701 | SI Trade Currency Conversion |
16:03:41 - 10-Jul-26 |
| Unknown* | 0 | $24.32565 | SI Trade Currency Conversion |
15:20:42 - 10-Jul-26 |
| Unknown* | 0 | $24.23973 | SI Trade Currency Conversion |
11:12:15 - 10-Jul-26 |
| Unknown* | 0 | $24.26837 | SI Trade Currency Conversion |
09:06:35 - 10-Jul-26 |
| Unknown* | 0 | $24.45739 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | $23.78961 | SI Trade Currency Conversion |
16:07:58 - 08-Jul-26 |
| Unknown* | 0 | $23.72683 | SI Trade Currency Conversion |
10:18:07 - 08-Jul-26 |
| Unknown* | 0 | $23.72112 | SI Trade Currency Conversion |
10:18:04 - 08-Jul-26 |
| Unknown* | 0 | $24.18344 | SI Trade Currency Conversion |
08:03:54 - 08-Jul-26 |
| Unknown* | 0 | $24.30422 | SI Trade Currency Conversion |
16:10:41 - 07-Jul-26 |
| Buy* | 230 | $24.765 | Automatic Execution |
14:18:20 - 07-Jul-26 |
| Unknown* | 0 | $24.68174 | SI Trade Currency Conversion |
12:10:45 - 07-Jul-26 |
| Unknown* | 0 | $25.19624 | SI Trade Currency Conversion |
14:39:55 - 06-Jul-26 |
| Buy* | 450 | $25.09 | SI Trade |
13:01:42 - 06-Jul-26 |
| Unknown* | 0 | $25.31054 | SI Trade Currency Conversion |
08:21:11 - 06-Jul-26 |
| Unknown* | 0 | $25.12195 | SI Trade Currency Conversion |
08:21:11 - 06-Jul-26 |
| Unknown* | 0 | $25.22214 | SI Trade Currency Conversion |
09:29:45 - 03-Jul-26 |
| Buy* | 5,431 | $24.88 | Automatic Execution |
16:24:03 - 02-Jul-26 |
| Buy* | 230 | $24.855 | Automatic Execution |
16:18:56 - 02-Jul-26 |
| Buy* | 5,431 | $25.01 | Automatic Execution |
15:42:49 - 02-Jul-26 |
| Buy* | 230 | $25.09 | Automatic Execution |
15:38:20 - 02-Jul-26 |
| Buy* | 230 | $25.12 | Automatic Execution |
15:28:47 - 02-Jul-26 |
| Unknown* | 0 | $25.11394 | SI Trade Currency Conversion |
08:05:13 - 02-Jul-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | $25.12532 | SI Trade Currency Conversion |
08:00:16 - 02-Jul-26 |
| Unknown* | 0 | $24.79532 | SI Trade Currency Conversion |
08:00:16 - 02-Jul-26 |
| Buy* | 230 | $25.28 | Automatic Execution |
15:37:02 - 01-Jul-26 |
| Buy* | 230 | $25.325 | Automatic Execution |
15:32:01 - 01-Jul-26 |
| Buy* | 230 | $25.39 | Automatic Execution |
15:27:04 - 01-Jul-26 |
| Buy* | 230 | $25.27 | Automatic Execution |
14:42:01 - 01-Jul-26 |
| Unknown* | 0 | $25.45614 | SI Trade Currency Conversion |
12:20:13 - 01-Jul-26 |
| Unknown* | 0 | $25.43903 | SI Trade Currency Conversion |
11:43:11 - 01-Jul-26 |
| Unknown* | 0 | $25.33639 | SI Trade Currency Conversion |
08:33:48 - 01-Jul-26 |
| Unknown* | 0 | $25.33639 | SI Trade Currency Conversion |
08:32:05 - 01-Jul-26 |
| Unknown* | 0 | $25.29647 | SI Trade Currency Conversion |
08:17:17 - 01-Jul-26 |
| Unknown* | 0 | $25.42192 | SI Trade Currency Conversion |
08:05:31 - 01-Jul-26 |
| Unknown* | 0 | $25.53597 | SI Trade Currency Conversion |
08:01:33 - 01-Jul-26 |
| Unknown* | 0 | $25.23006 | SI Trade Currency Conversion |
14:36:57 - 30-Jun-26 |
| Unknown* | 0 | $25.30986 | SI Trade Currency Conversion |
12:10:45 - 30-Jun-26 |
| Unknown* | 0 | $25.30986 | SI Trade Currency Conversion |
12:10:40 - 30-Jun-26 |
| Unknown* | 0 | $25.23576 | SI Trade Currency Conversion |
08:10:40 - 30-Jun-26 |
| Unknown* | 0 | $25.23576 | SI Trade Currency Conversion |
08:10:40 - 30-Jun-26 |
| Unknown* | 1 | $25.23576 | SI Trade Currency Conversion |
08:10:19 - 30-Jun-26 |
| Unknown* | 0 | $25.23576 | SI Trade Currency Conversion |
08:10:19 - 30-Jun-26 |
| Unknown* | 0 | $25.23576 | SI Trade Currency Conversion |
08:10:19 - 30-Jun-26 |
| Unknown* | 0 | $25.21296 | SI Trade Currency Conversion |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | $24.92787 | SI Trade Currency Conversion |
10:58:33 - 29-Jun-26 |
| Unknown* | 0 | $24.95634 | SI Trade Currency Conversion |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $24.95634 | SI Trade Currency Conversion |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $24.95634 | SI Trade Currency Conversion |
08:00:04 - 29-Jun-26 |
| Buy* | 2 | $24.68 | Suspected BUY Trade |
16:35:23 - 26-Jun-26 |
| Unknown* | 1 | $24.47156 | SI Trade Currency Conversion |
13:38:28 - 26-Jun-26 |
| Unknown* | 1 | $24.3636 | SI Trade Currency Conversion |
11:45:46 - 26-Jun-26 |
| Buy* | 2 | $24.695 | Automatic Execution |
08:30:53 - 26-Jun-26 |
| Unknown* | 0 | $25.59495 | SI Trade Currency Conversion |
14:30:45 - 25-Jun-26 |
| Unknown* | 1 | $25.15738 | SI Trade Currency Conversion |
10:29:37 - 25-Jun-26 |
| Unknown* | 0 | $25.29945 | SI Trade Currency Conversion |
08:12:45 - 25-Jun-26 |
| Unknown* | 0 | $25.29945 | SI Trade Currency Conversion |
08:10:02 - 25-Jun-26 |
| Buy* | 220 | $25.29 | Automatic Execution |
16:27:17 - 24-Jun-26 |
| Buy* | 220 | $25.255 | Automatic Execution |
16:13:36 - 24-Jun-26 |
| Buy* | 220 | $25.335 | Automatic Execution |
15:53:37 - 24-Jun-26 |
| Buy* | 220 | $25.25 | Automatic Execution |
15:28:44 - 24-Jun-26 |
| Buy* | 220 | $25.185 | Automatic Execution |
15:16:09 - 24-Jun-26 |
| Unknown* | 0 | $25.20513 | SI Trade Currency Conversion |
15:05:12 - 24-Jun-26 |
| Unknown* | 0 | $25.22786 | SI Trade Currency Conversion |
14:41:16 - 24-Jun-26 |
| Unknown* | 0 | $25.42673 | SI Trade Currency Conversion |
14:27:58 - 24-Jun-26 |
| Unknown* | 0 | $25.33013 | SI Trade Currency Conversion |
08:05:04 - 24-Jun-26 |
| Unknown* | 0 | $25.54037 | SI Trade Currency Conversion |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $25.54037 | SI Trade Currency Conversion |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $25.77688 | SI Trade Currency Conversion |
14:30:36 - 23-Jun-26 |
| Unknown* | 0 | $26.56543 | SI Trade Currency Conversion |
15:23:07 - 22-Jun-26 |
| Unknown* | 0 | $26.50239 | SI Trade Currency Conversion |
11:48:09 - 22-Jun-26 |
| Unknown* | 0 | $26.5597 | SI Trade Currency Conversion |
11:28:13 - 22-Jun-26 |
| Unknown* | 1 | $26.5597 | SI Trade Currency Conversion |
11:28:12 - 22-Jun-26 |
| Unknown* | 0 | $26.5597 | SI Trade Currency Conversion |
11:25:00 - 22-Jun-26 |
| Unknown* | 0 | $26.50239 | SI Trade Currency Conversion |
10:35:47 - 22-Jun-26 |
| Unknown* | 0 | $26.47946 | SI Trade Currency Conversion |
09:49:22 - 22-Jun-26 |
| Unknown* | 0 | $26.53678 | SI Trade Currency Conversion |
08:32:13 - 22-Jun-26 |
| Unknown* | 0 | $26.58263 | SI Trade Currency Conversion |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | $26.58263 | SI Trade Currency Conversion |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | $26.58263 | SI Trade Currency Conversion |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | $26.13201 | SI Trade Currency Conversion |
08:05:12 - 19-Jun-26 |
| Unknown* | 0 | $26.26933 | SI Trade Currency Conversion |
08:00:12 - 19-Jun-26 |
| Unknown* | 0 | $26.26933 | SI Trade Currency Conversion |
08:00:12 - 19-Jun-26 |
| Unknown* | 1 | $26.26099 | SI Trade Currency Conversion |
16:12:54 - 18-Jun-26 |
| Unknown* | 0 | $26.20913 | SI Trade Currency Conversion |
13:36:24 - 18-Jun-26 |
| Unknown* | 0 | $26.1688 | SI Trade Currency Conversion |
11:45:22 - 18-Jun-26 |
| Unknown* | 1 | $26.19761 | SI Trade Currency Conversion |
11:45:16 - 18-Jun-26 |
| Unknown* | 1 | $26.19761 | SI Trade Currency Conversion |
11:45:06 - 18-Jun-26 |
| Unknown* | 0 | $26.19185 | SI Trade Currency Conversion |
11:44:55 - 18-Jun-26 |
| Unknown* | 0 | $26.08238 | SI Trade Currency Conversion |
09:00:13 - 18-Jun-26 |
| Unknown* | 0 | $26.07086 | SI Trade Currency Conversion |
08:33:18 - 18-Jun-26 |
| Unknown* | 0 | $26.15728 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | $26.15728 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | $26.15728 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Sell* | 70 | $26.375 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Unknown* | 0 | $26.31944 | SI Trade Currency Conversion |
08:04:41 - 17-Jun-26 |
| Unknown* | 0 | $26.52261 | SI Trade Currency Conversion |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $26.46646 | SI Trade Currency Conversion |
15:19:15 - 16-Jun-26 |
| Buy* | 220 | $26.57 | Automatic Execution |
15:12:38 - 16-Jun-26 |
| Unknown* | 2 | $26.37378 | SI Trade Currency Conversion |
13:53:16 - 16-Jun-26 |
| Unknown* | 0 | $26.47225 | SI Trade Currency Conversion |
13:18:42 - 16-Jun-26 |
| Unknown* | 0 | $26.50701 | SI Trade Currency Conversion |
12:50:13 - 16-Jun-26 |
| Unknown* | 0 | $26.65761 | SI Trade Currency Conversion |
08:00:08 - 16-Jun-26 |
| Unknown* | 0 | $26.89253 | SI Trade Currency Conversion |
13:26:43 - 15-Jun-26 |
| Unknown* | 0 | $26.89253 | SI Trade Currency Conversion |
13:25:59 - 15-Jun-26 |
| Unknown* | 0 | $26.82292 | SI Trade Currency Conversion |
11:33:36 - 15-Jun-26 |
| Unknown* | 1 | $26.82292 | SI Trade Currency Conversion |
11:33:36 - 15-Jun-26 |
| Unknown* | 0 | $26.81712 | SI Trade Currency Conversion |
11:33:09 - 15-Jun-26 |
| Unknown* | 0 | $26.86353 | SI Trade Currency Conversion |
08:38:39 - 15-Jun-26 |
| Unknown* | 0 | $26.88093 | SI Trade Currency Conversion |
08:21:56 - 15-Jun-26 |
| Unknown* | 0 | $26.93314 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | $26.93314 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | $26.93314 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | $27.02015 | SI Trade Currency Conversion |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | $27.02015 | SI Trade Currency Conversion |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | $27.02015 | SI Trade Currency Conversion |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | $26.44474 | SI Trade Currency Conversion |
16:15:43 - 12-Jun-26 |
| Buy* | 230 | $26.235 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 230 | $26.325 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 97 | $26.355 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 97 | $26.355 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Unknown* | 0 | $26.08605 | SI Trade Currency Conversion |
14:01:55 - 12-Jun-26 |
| Unknown* | 1 | $26.2249 | SI Trade Currency Conversion |
12:36:42 - 12-Jun-26 |
| Unknown* | 0 | $26.17862 | SI Trade Currency Conversion |
09:38:26 - 12-Jun-26 |
| Unknown* | 0 | $26.08027 | SI Trade Currency Conversion |
08:49:10 - 12-Jun-26 |
| Buy* | 106 | $26.015 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 70 | $26.005 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Unknown* | 0 | $26.10341 | SI Trade Currency Conversion |
08:02:00 - 12-Jun-26 |
| Unknown* | 0 | $26.10341 | SI Trade Currency Conversion |
08:02:00 - 12-Jun-26 |
| Unknown* | 0 | $26.10341 | SI Trade Currency Conversion |
08:02:00 - 12-Jun-26 |
| Unknown* | 0 | $25.55437 | SI Trade Currency Conversion |
08:59:02 - 11-Jun-26 |
| Unknown* | 0 | $25.72758 | SI Trade Currency Conversion |
08:01:00 - 11-Jun-26 |
| Unknown* | 0 | $25.72758 | SI Trade Currency Conversion |
08:01:00 - 11-Jun-26 |
| Sell* | 220 | $25.57 | Automatic Execution |
16:12:42 - 10-Jun-26 |
| Sell* | 220 | $25.635 | Automatic Execution |
16:08:02 - 10-Jun-26 |
| Sell* | 220 | $25.685 | Automatic Execution |
16:01:35 - 10-Jun-26 |
| Sell* | 220 | $25.745 | Automatic Execution |
15:54:09 - 10-Jun-26 |
| Sell* | 220 | $25.755 | Automatic Execution |
15:53:27 - 10-Jun-26 |
| Sell* | 220 | $25.825 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Unknown* | 0 | $25.90475 | SI Trade Currency Conversion |
15:45:46 - 10-Jun-26 |
| Unknown* | 0 | $25.88166 | SI Trade Currency Conversion |
15:44:16 - 10-Jun-26 |
| Sell* | 220 | $25.87 | Automatic Execution |
15:21:24 - 10-Jun-26 |
| Sell* | 220 | $25.895 | Automatic Execution |
15:16:32 - 10-Jun-26 |
| Sell* | 220 | $25.96 | Automatic Execution |
15:13:44 - 10-Jun-26 |
| Sell* | 220 | $25.81 | Automatic Execution |
15:01:38 - 10-Jun-26 |
| Unknown* | 0 | $25.72578 | SI Trade Currency Conversion |
12:15:46 - 10-Jun-26 |
| Unknown* | 0 | $25.78929 | SI Trade Currency Conversion |
09:54:26 - 10-Jun-26 |
| Unknown* | 0 | $26.02022 | SI Trade Currency Conversion |
08:35:53 - 10-Jun-26 |
| Unknown* | 0 | $26.25692 | SI Trade Currency Conversion |
08:00:25 - 10-Jun-26 |
| Buy* | 220 | $26.665 | Automatic Execution |
15:27:45 - 09-Jun-26 |
| Buy* | 121 | $26.80 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Unknown* | 0 | $27.02289 | SI Trade Currency Conversion |
14:30:30 - 09-Jun-26 |
| Unknown* | 0 | $27.02289 | SI Trade Currency Conversion |
14:30:30 - 09-Jun-26 |
| Unknown* | 0 | $27.02289 | SI Trade Currency Conversion |
14:30:30 - 09-Jun-26 |
| Unknown* | 0 | $27.17865 | SI Trade Currency Conversion |
14:30:17 - 09-Jun-26 |
| Unknown* | 0 | $26.87866 | SI Trade Currency Conversion |
13:21:34 - 09-Jun-26 |
| Unknown* | 1 | $26.9075 | SI Trade Currency Conversion |
12:19:00 - 09-Jun-26 |
| Unknown* | 0 | $26.93635 | SI Trade Currency Conversion |
08:07:02 - 09-Jun-26 |
| Unknown* | 0 | $26.94212 | SI Trade Currency Conversion |
08:04:53 - 09-Jun-26 |
| Unknown* | 2 | $26.73443 | SI Trade Currency Conversion |
08:04:53 - 09-Jun-26 |
| Sell* | 127 | $26.76 | Uncrossing Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 72 | $26.79 | Automatic Execution |
16:29:40 - 08-Jun-26 |
| Sell* | 159 | $26.845 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Sell* | 156 | $26.845 | Automatic Execution |
16:24:41 - 08-Jun-26 |
| Sell* | 210 | $26.885 | Automatic Execution |
16:16:18 - 08-Jun-26 |
| Sell* | 103 | $26.84 | Automatic Execution |
16:10:18 - 08-Jun-26 |
| Sell* | 133 | $26.84 | Automatic Execution |
16:06:17 - 08-Jun-26 |
| Sell* | 128 | $26.84 | Automatic Execution |
16:01:03 - 08-Jun-26 |
| Sell* | 139 | $26.82 | Automatic Execution |
15:56:01 - 08-Jun-26 |
| Buy* | 146 | $26.815 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Sell* | 168 | $26.765 | Automatic Execution |
15:44:48 - 08-Jun-26 |
| Sell* | 142 | $26.78 | Automatic Execution |
15:38:13 - 08-Jun-26 |
| Sell* | 139 | $26.76 | Automatic Execution |
15:32:38 - 08-Jun-26 |
| Sell* | 177 | $26.70 | Automatic Execution |
15:27:09 - 08-Jun-26 |
| Sell* | 139 | $26.64 | Automatic Execution |
15:20:13 - 08-Jun-26 |
| Sell* | 177 | $26.68 | Automatic Execution |
15:14:44 - 08-Jun-26 |
| Sell* | 127 | $26.745 | Automatic Execution |
15:07:47 - 08-Jun-26 |
| Sell* | 148 | $26.765 | Automatic Execution |
15:02:47 - 08-Jun-26 |
| Buy* | 156 | $26.815 | Automatic Execution |
14:46:13 - 08-Jun-26 |
| Sell* | 132 | $26.745 | Automatic Execution |
14:44:31 - 08-Jun-26 |
| Sell* | 138 | $26.77 | Automatic Execution |
14:39:21 - 08-Jun-26 |
| Sell* | 115 | $26.795 | Automatic Execution |
14:33:54 - 08-Jun-26 |
| Sell* | 110 | $26.705 | Automatic Execution |
14:29:24 - 08-Jun-26 |
| Sell* | 158 | $26.88 | Automatic Execution |
14:25:04 - 08-Jun-26 |
| Sell* | 148 | $26.86 | Automatic Execution |
14:18:52 - 08-Jun-26 |
| Sell* | 210 | $26.925 | Automatic Execution |
14:08:15 - 08-Jun-26 |
| Buy* | 150 | $26.925 | Automatic Execution |
14:04:00 - 08-Jun-26 |
| Sell* | 153 | $26.875 | Automatic Execution |
13:58:53 - 08-Jun-26 |
| Sell* | 155 | $26.855 | Automatic Execution |
13:52:53 - 08-Jun-26 |
| Sell* | 166 | $26.865 | Automatic Execution |
13:46:48 - 08-Jun-26 |
| Sell* | 165 | $26.85 | Automatic Execution |
13:40:17 - 08-Jun-26 |
| Sell* | 153 | $26.815 | Automatic Execution |
13:33:47 - 08-Jun-26 |
| Sell* | 153 | $26.80 | Automatic Execution |
13:27:46 - 08-Jun-26 |
| Unknown* | 0 | $26.88166 | SI Trade Currency Conversion |
13:23:24 - 08-Jun-26 |
| Sell* | 147 | $26.80 | Automatic Execution |
13:21:46 - 08-Jun-26 |
| Sell* | 153 | $26.795 | Automatic Execution |
13:15:59 - 08-Jun-26 |
| Sell* | 173 | $26.80 | Automatic Execution |
13:09:58 - 08-Jun-26 |
| Sell* | 175 | $26.78 | Automatic Execution |
13:03:10 - 08-Jun-26 |
| Sell* | 102 | $26.78 | Automatic Execution |
12:56:17 - 08-Jun-26 |