| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $21.90665 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.23811 | SI Trade Currency Conversion |
12:28:16 - 14-Sep-26 |
| Unknown* | 0 | $22.21497 | SI Trade Currency Conversion |
10:54:47 - 14-Sep-26 |
| Sell* | 43 | $22.825 | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Sell* | 24 | $22.765 | Automatic Execution |
16:13:24 - 11-Sep-26 |
| Unknown* | 0 | $22.76155 | SI Trade Currency Conversion |
12:29:01 - 11-Sep-26 |
| Unknown* | 0 | $22.76619 | SI Trade Currency Conversion |
10:25:17 - 11-Sep-26 |
| Unknown* | 0 | $22.73371 | SI Trade Currency Conversion |
08:14:56 - 11-Sep-26 |
| Unknown* | 0 | $23.11534 | SI Trade Currency Conversion |
08:04:55 - 10-Sep-26 |
| Unknown* | 0 | $23.11534 | SI Trade Currency Conversion |
08:04:55 - 10-Sep-26 |
| Unknown* | 0 | $23.08043 | SI Trade Currency Conversion |
08:00:50 - 10-Sep-26 |
| Buy* | 3 | $23.25 | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 0 | $23.59348 | SI Trade Currency Conversion |
09:50:30 - 09-Sep-26 |
| Unknown* | 0 | $23.63419 | SI Trade Currency Conversion |
09:23:43 - 09-Sep-26 |
| Unknown* | 0 | $23.64582 | SI Trade Currency Conversion |
08:49:20 - 09-Sep-26 |
| Unknown* | 0 | $23.72142 | SI Trade Currency Conversion |
08:19:59 - 09-Sep-26 |
| Unknown* | 0 | $23.71561 | SI Trade Currency Conversion |
08:15:43 - 09-Sep-26 |
| Unknown* | 1 | $23.71561 | SI Trade Currency Conversion |
08:15:41 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:41 - 09-Sep-26 |
| Unknown* | 1 | $23.72724 | SI Trade Currency Conversion |
08:15:08 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:06 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:00 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:13:44 - 09-Sep-26 |
| Unknown* | 0 | $23.73306 | SI Trade Currency Conversion |
08:06:25 - 09-Sep-26 |
| Unknown* | 0 | $23.73306 | SI Trade Currency Conversion |
08:04:58 - 09-Sep-26 |
| Buy* | 250 | $23.29 | Automatic Execution |
14:49:06 - 08-Sep-26 |
| Unknown* | 1 | $23.11475 | SI Trade Currency Conversion |
10:12:04 - 08-Sep-26 |
| Unknown* | 0 | $23.31354 | SI Trade Currency Conversion |
08:00:15 - 08-Sep-26 |
| Buy* | 218 | $23.24 | Automatic Execution |
12:02:22 - 07-Sep-26 |
| Unknown* | 0 | $23.38734 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $23.03214 | SI Trade Currency Conversion |
08:05:04 - 04-Sep-26 |
| Unknown* | 0 | $22.57961 | SI Trade Currency Conversion |
14:47:08 - 02-Sep-26 |
| Unknown* | 0 | $23.26214 | SI Trade Currency Conversion |
08:26:19 - 01-Sep-26 |
| Unknown* | 0 | $23.3086 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-26 |
| Unknown* | 0 | $23.69261 | SI Trade Currency Conversion |
14:09:29 - 28-Aug-26 |
| Unknown* | 0 | $23.76252 | SI Trade Currency Conversion |
08:05:09 - 28-Aug-26 |
| Unknown* | 0 | $23.76835 | SI Trade Currency Conversion |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | $23.26366 | SI Trade Currency Conversion |
16:25:56 - 26-Aug-26 |
| Unknown* | 0 | $23.462 | SI Trade Currency Conversion |
08:14:05 - 26-Aug-26 |
| Unknown* | 0 | $23.57866 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $23.57866 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $23.5845 | SI Trade Currency Conversion |
08:00:59 - 26-Aug-26 |
| Sell* | 250 | $23.33 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | $23.41228 | SI Trade Currency Conversion |
14:50:18 - 25-Aug-26 |
| Unknown* | 0 | $23.41228 | SI Trade Currency Conversion |
14:50:12 - 25-Aug-26 |
| Unknown* | 0 | $23.41228 | SI Trade Currency Conversion |
12:55:46 - 25-Aug-26 |
| Unknown* | 0 | $23.49389 | SI Trade Currency Conversion |
12:23:31 - 25-Aug-26 |
| Unknown* | 0 | $23.41811 | SI Trade Currency Conversion |
08:09:49 - 25-Aug-26 |
| Unknown* | 0 | $23.61912 | SI Trade Currency Conversion |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | $23.60662 | SI Trade Currency Conversion |
08:04:57 - 21-Aug-26 |
| Unknown* | 1 | $23.61247 | SI Trade Currency Conversion |
08:04:57 - 21-Aug-26 |
| Unknown* | 0 | $23.52322 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $23.38795 | SI Trade Currency Conversion |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | $23.64191 | SI Trade Currency Conversion |
14:49:51 - 18-Aug-26 |
| Unknown* | 0 | $23.78084 | SI Trade Currency Conversion |
12:31:49 - 18-Aug-26 |
| Unknown* | 0 | $23.74032 | SI Trade Currency Conversion |
10:40:26 - 18-Aug-26 |
| Unknown* | 0 | $23.7519 | SI Trade Currency Conversion |
10:40:23 - 18-Aug-26 |
| Unknown* | 0 | $23.85031 | SI Trade Currency Conversion |
09:00:11 - 18-Aug-26 |
| Unknown* | 1 | $23.86189 | SI Trade Currency Conversion |
09:00:11 - 18-Aug-26 |
| Unknown* | 0 | $24.0627 | SI Trade Currency Conversion |
14:38:04 - 17-Aug-26 |
| Unknown* | 0 | $24.18429 | SI Trade Currency Conversion |
13:24:21 - 17-Aug-26 |
| Unknown* | 0 | $24.18429 | SI Trade Currency Conversion |
09:07:35 - 17-Aug-26 |
| Unknown* | 0 | $24.1785 | SI Trade Currency Conversion |
08:47:04 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:06:11 - 17-Aug-26 |
| Unknown* | 1 | $24.31745 | SI Trade Currency Conversion |
08:05:13 - 17-Aug-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
08:05:13 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | $24.36956 | SI Trade Currency Conversion |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $24.36956 | SI Trade Currency Conversion |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $24.16151 | SI Trade Currency Conversion |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $24.14421 | SI Trade Currency Conversion |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $23.94228 | SI Trade Currency Conversion |
14:01:57 - 14-Aug-26 |
| Unknown* | 0 | $23.9769 | SI Trade Currency Conversion |
08:59:43 - 14-Aug-26 |
| Unknown* | 0 | $23.99998 | SI Trade Currency Conversion |
08:30:27 - 14-Aug-26 |
| Unknown* | 0 | $24.12113 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-26 |
| Unknown* | 0 | $24.13267 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-26 |
| Sell* | 240 | $24.08 | Automatic Execution |
16:24:01 - 13-Aug-26 |
| Sell* | 240 | $24.085 | Automatic Execution |
16:16:36 - 13-Aug-26 |
| Buy* | 1,343 | $24.05 | Automatic Execution |
15:46:39 - 13-Aug-26 |
| Sell* | 5,771 | $24.07 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Sell* | 240 | $24.10 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Unknown* | 0 | $24.21927 | SI Trade Currency Conversion |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $24.11557 | SI Trade Currency Conversion |
08:04:55 - 13-Aug-26 |
| Unknown* | 1 | $24.2135 | SI Trade Currency Conversion |
08:00:16 - 13-Aug-26 |
| Unknown* | 0 | $24.04804 | SI Trade Currency Conversion |
16:02:37 - 12-Aug-26 |
| Unknown* | 0 | $24.17495 | SI Trade Currency Conversion |
13:37:15 - 12-Aug-26 |
| Unknown* | 0 | $24.11726 | SI Trade Currency Conversion |
12:57:15 - 12-Aug-26 |
| Unknown* | 0 | $23.97305 | SI Trade Currency Conversion |
08:35:07 - 12-Aug-26 |
| Unknown* | 0 | $23.91537 | SI Trade Currency Conversion |
08:32:28 - 12-Aug-26 |
| Unknown* | 0 | $23.94998 | SI Trade Currency Conversion |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | $23.62286 | SI Trade Currency Conversion |
15:56:40 - 10-Aug-26 |
| Unknown* | 0 | $23.62286 | SI Trade Currency Conversion |
15:55:12 - 10-Aug-26 |
| Unknown* | 0 | $23.70372 | SI Trade Currency Conversion |
14:50:38 - 10-Aug-26 |
| Unknown* | 0 | $23.85966 | SI Trade Currency Conversion |
11:59:12 - 10-Aug-26 |
| Unknown* | 0 | $23.91165 | SI Trade Currency Conversion |
08:33:25 - 10-Aug-26 |
| Unknown* | 0 | $23.7326 | SI Trade Currency Conversion |
08:30:35 - 10-Aug-26 |
| Unknown* | 0 | $24.02139 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $24.02139 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $24.02139 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $23.52794 | SI Trade Currency Conversion |
10:59:16 - 07-Aug-26 |
| Unknown* | 0 | $23.5049 | SI Trade Currency Conversion |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | $23.33795 | SI Trade Currency Conversion |
13:07:47 - 06-Aug-26 |
| Unknown* | 0 | $23.42458 | SI Trade Currency Conversion |
12:53:31 - 06-Aug-26 |
| Unknown* | 0 | $23.4188 | SI Trade Currency Conversion |
12:53:31 - 06-Aug-26 |
| Unknown* | 0 | $23.38415 | SI Trade Currency Conversion |
08:38:29 - 06-Aug-26 |
| Unknown* | 0 | $23.45345 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | $23.47286 | SI Trade Currency Conversion |
15:51:23 - 05-Aug-26 |
| Buy* | 16,000 | $23.575 | Automatic Execution |
14:58:43 - 05-Aug-26 |
| Buy* | 250 | $23.575 | Automatic Execution |
14:58:20 - 05-Aug-26 |
| Unknown* | 0 | $23.64592 | SI Trade Currency Conversion |
12:28:35 - 05-Aug-26 |
| Unknown* | 0 | $23.73822 | SI Trade Currency Conversion |
12:28:24 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:56 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:28 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:14 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:12 - 05-Aug-26 |
| Unknown* | 2 | $23.73822 | SI Trade Currency Conversion |
12:25:09 - 05-Aug-26 |
| Unknown* | 0 | $23.80168 | SI Trade Currency Conversion |
09:07:38 - 05-Aug-26 |
| Unknown* | 0 | $23.91705 | SI Trade Currency Conversion |
08:04:55 - 05-Aug-26 |
| Unknown* | 0 | $24.07281 | SI Trade Currency Conversion |
08:01:28 - 05-Aug-26 |
| Unknown* | 0 | $23.17325 | SI Trade Currency Conversion |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | $23.44378 | SI Trade Currency Conversion |
08:00:07 - 04-Aug-26 |
| Sell* | 260 | $22.855 | Automatic Execution |
16:28:34 - 03-Aug-26 |
| Unknown* | 0 | $22.88379 | SI Trade Currency Conversion |
15:24:55 - 03-Aug-26 |
| Unknown* | 3 | $22.88379 | SI Trade Currency Conversion |
15:24:55 - 03-Aug-26 |
| Unknown* | 2 | $22.8469 | SI Trade Currency Conversion |
15:24:43 - 03-Aug-26 |
| Unknown* | 1 | $22.21047 | SI Trade Currency Conversion |
15:17:12 - 03-Aug-26 |
| Unknown* | 0 | $22.73391 | SI Trade Currency Conversion |
13:58:35 - 03-Aug-26 |
| Unknown* | 0 | $22.80308 | SI Trade Currency Conversion |
10:36:32 - 03-Aug-26 |
| Unknown* | 0 | $22.80308 | SI Trade Currency Conversion |
10:36:13 - 03-Aug-26 |
| Unknown* | 0 | $22.90916 | SI Trade Currency Conversion |
08:05:45 - 03-Aug-26 |
| Unknown* | 0 | $22.90916 | SI Trade Currency Conversion |
08:05:45 - 03-Aug-26 |
| Unknown* | 0 | $22.90916 | SI Trade Currency Conversion |
08:05:45 - 03-Aug-26 |
| Unknown* | 1 | $22.90685 | SI Trade Currency Conversion |
08:05:28 - 03-Aug-26 |
| Unknown* | 1 | $22.90916 | SI Trade Currency Conversion |
08:02:04 - 03-Aug-26 |
| Unknown* | 0 | $22.90916 | SI Trade Currency Conversion |
08:02:04 - 03-Aug-26 |
| Unknown* | 0 | $22.70028 | SI Trade Currency Conversion |
14:46:55 - 31-Jul-26 |
| Unknown* | 1 | $22.89137 | SI Trade Currency Conversion |
14:36:22 - 31-Jul-26 |
| Unknown* | 0 | $22.89137 | SI Trade Currency Conversion |
14:36:22 - 31-Jul-26 |
| Unknown* | 0 | $22.93051 | SI Trade Currency Conversion |
08:47:07 - 31-Jul-26 |
| Unknown* | 0 | $22.9213 | SI Trade Currency Conversion |
08:43:44 - 31-Jul-26 |
| Unknown* | 0 | $22.93051 | SI Trade Currency Conversion |
08:42:34 - 31-Jul-26 |
| Unknown* | 0 | $23.00418 | SI Trade Currency Conversion |
08:10:29 - 31-Jul-26 |
| Unknown* | 1 | $22.95123 | SI Trade Currency Conversion |
08:01:07 - 31-Jul-26 |
| Buy* | 31 | $22.46 | Suspected BUY Trade |
16:35:09 - 30-Jul-26 |
| Buy* | 6,271 | $22.505 | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Buy* | 260 | $22.475 | Automatic Execution |
15:28:56 - 30-Jul-26 |
| Buy* | 260 | $22.18 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 1,140 | $22.175 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 1,140 | $22.085 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 31 | $22.085 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Unknown* | 0 | $21.86721 | SI Trade Currency Conversion |
10:06:29 - 30-Jul-26 |
| Unknown* | 0 | $21.86492 | SI Trade Currency Conversion |
10:06:16 - 30-Jul-26 |
| Unknown* | 1 | $21.79393 | SI Trade Currency Conversion |
08:30:38 - 30-Jul-26 |
| Unknown* | 1 | $21.92904 | SI Trade Currency Conversion |
08:00:05 - 30-Jul-26 |
| Unknown* | 2 | $21.92039 | SI Trade Currency Conversion |
16:14:18 - 29-Jul-26 |
| Unknown* | 1 | $21.99563 | SI Trade Currency Conversion |
15:37:47 - 29-Jul-26 |
| Unknown* | 1 | $22.06858 | SI Trade Currency Conversion |
15:17:47 - 29-Jul-26 |
| Unknown* | 2 | $22.13241 | SI Trade Currency Conversion |
15:12:01 - 29-Jul-26 |
| Sell* | 260 | $22.11 | Automatic Execution |
15:06:38 - 29-Jul-26 |
| Sell* | 2,240 | $22.115 | Automatic Execution |
15:06:38 - 29-Jul-26 |
| Unknown* | 0 | $22.03666 | SI Trade Currency Conversion |
14:38:13 - 29-Jul-26 |
| Unknown* | 2 | $22.03666 | SI Trade Currency Conversion |
14:38:12 - 29-Jul-26 |
| Unknown* | 2 | $22.00703 | SI Trade Currency Conversion |
14:37:12 - 29-Jul-26 |
| Unknown* | 3 | $22.00703 | SI Trade Currency Conversion |
14:37:12 - 29-Jul-26 |
| Unknown* | 0 | $22.23045 | SI Trade Currency Conversion |
10:43:09 - 29-Jul-26 |
| Unknown* | 0 | $22.22361 | SI Trade Currency Conversion |
09:12:54 - 29-Jul-26 |
| Unknown* | 1 | $22.22361 | SI Trade Currency Conversion |
09:12:54 - 29-Jul-26 |
| Unknown* | 0 | $22.22589 | SI Trade Currency Conversion |
09:12:53 - 29-Jul-26 |
| Unknown* | 0 | $22.09493 | SI Trade Currency Conversion |
16:11:56 - 28-Jul-26 |
| Unknown* | 0 | $22.16092 | SI Trade Currency Conversion |
14:43:05 - 28-Jul-26 |
| Unknown* | 0 | $22.36799 | SI Trade Currency Conversion |
14:16:56 - 28-Jul-26 |
| Unknown* | 0 | $22.33386 | SI Trade Currency Conversion |
09:38:43 - 28-Jul-26 |
| Unknown* | 0 | $22.51134 | SI Trade Currency Conversion |
08:15:57 - 28-Jul-26 |
| Unknown* | 0 | $22.28607 | SI Trade Currency Conversion |
08:00:58 - 28-Jul-26 |
| Unknown* | 0 | $22.56368 | SI Trade Currency Conversion |
08:00:58 - 28-Jul-26 |
| Unknown* | 0 | $23.27005 | SI Trade Currency Conversion |
13:30:53 - 27-Jul-26 |
| Unknown* | 0 | $23.34417 | SI Trade Currency Conversion |
08:00:48 - 27-Jul-26 |
| Unknown* | 0 | $23.34417 | SI Trade Currency Conversion |
08:00:48 - 27-Jul-26 |
| Unknown* | 0 | $23.34417 | SI Trade Currency Conversion |
08:00:48 - 27-Jul-26 |
| Unknown* | 0 | $23.14609 | SI Trade Currency Conversion |
16:25:18 - 24-Jul-26 |
| Unknown* | 1 | $23.09488 | SI Trade Currency Conversion |
14:58:33 - 24-Jul-26 |
| Unknown* | 0 | $23.41351 | SI Trade Currency Conversion |
14:17:26 - 24-Jul-26 |
| Unknown* | 0 | $23.61607 | SI Trade Currency Conversion |
16:03:56 - 23-Jul-26 |
| Unknown* | 1 | $23.61607 | SI Trade Currency Conversion |
16:03:43 - 23-Jul-26 |
| Unknown* | 1 | $23.61607 | SI Trade Currency Conversion |
16:03:10 - 23-Jul-26 |
| Unknown* | 0 | $23.97605 | SI Trade Currency Conversion |
11:56:43 - 23-Jul-26 |
| Unknown* | 0 | $23.95319 | SI Trade Currency Conversion |
10:31:12 - 23-Jul-26 |
| Unknown* | 0 | $23.95319 | SI Trade Currency Conversion |
10:29:21 - 23-Jul-26 |
| Unknown* | 0 | $23.91891 | SI Trade Currency Conversion |
09:14:35 - 23-Jul-26 |
| Unknown* | 0 | $23.91891 | SI Trade Currency Conversion |
09:13:11 - 23-Jul-26 |
| Unknown* | 0 | $23.72192 | SI Trade Currency Conversion |
09:52:43 - 22-Jul-26 |
| Unknown* | 0 | $23.60784 | SI Trade Currency Conversion |
08:04:50 - 22-Jul-26 |
| Unknown* | 0 | $23.63183 | SI Trade Currency Conversion |
16:02:59 - 21-Jul-26 |
| Unknown* | 0 | $23.64324 | SI Trade Currency Conversion |
09:00:03 - 21-Jul-26 |
| Unknown* | 0 | $23.65465 | SI Trade Currency Conversion |
08:05:05 - 21-Jul-26 |
| Sell* | 240 | $23.325 | Automatic Execution |
16:07:47 - 20-Jul-26 |