| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.31944 | SI Trade Currency Conversion |
08:04:41 - 17-Jun-26 |
| Unknown* | 0 | $26.52261 | SI Trade Currency Conversion |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $26.46646 | SI Trade Currency Conversion |
15:19:15 - 16-Jun-26 |
| Buy* | 220 | $26.57 | Automatic Execution |
15:12:38 - 16-Jun-26 |
| Unknown* | 2 | $26.37378 | SI Trade Currency Conversion |
13:53:16 - 16-Jun-26 |
| Unknown* | 0 | $26.47225 | SI Trade Currency Conversion |
13:18:42 - 16-Jun-26 |
| Unknown* | 0 | $26.50701 | SI Trade Currency Conversion |
12:50:13 - 16-Jun-26 |
| Unknown* | 0 | $26.65761 | SI Trade Currency Conversion |
08:00:08 - 16-Jun-26 |
| Unknown* | 0 | $26.89253 | SI Trade Currency Conversion |
13:26:43 - 15-Jun-26 |
| Unknown* | 0 | $26.89253 | SI Trade Currency Conversion |
13:25:59 - 15-Jun-26 |
| Unknown* | 0 | $26.82292 | SI Trade Currency Conversion |
11:33:36 - 15-Jun-26 |
| Unknown* | 1 | $26.82292 | SI Trade Currency Conversion |
11:33:36 - 15-Jun-26 |
| Unknown* | 0 | $26.81712 | SI Trade Currency Conversion |
11:33:09 - 15-Jun-26 |
| Unknown* | 0 | $26.86353 | SI Trade Currency Conversion |
08:38:39 - 15-Jun-26 |
| Unknown* | 0 | $26.88093 | SI Trade Currency Conversion |
08:21:56 - 15-Jun-26 |
| Unknown* | 0 | $26.93314 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | $26.93314 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | $26.93314 | SI Trade Currency Conversion |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | $27.02015 | SI Trade Currency Conversion |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | $27.02015 | SI Trade Currency Conversion |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | $27.02015 | SI Trade Currency Conversion |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | $26.44474 | SI Trade Currency Conversion |
16:15:43 - 12-Jun-26 |
| Buy* | 230 | $26.235 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 230 | $26.325 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 97 | $26.355 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 97 | $26.355 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Unknown* | 0 | $26.08605 | SI Trade Currency Conversion |
14:01:55 - 12-Jun-26 |
| Unknown* | 1 | $26.2249 | SI Trade Currency Conversion |
12:36:42 - 12-Jun-26 |
| Unknown* | 0 | $26.17862 | SI Trade Currency Conversion |
09:38:26 - 12-Jun-26 |
| Unknown* | 0 | $26.08027 | SI Trade Currency Conversion |
08:49:10 - 12-Jun-26 |
| Buy* | 106 | $26.015 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Buy* | 70 | $26.005 | Automatic Execution |
08:15:05 - 12-Jun-26 |
| Unknown* | 0 | $26.10341 | SI Trade Currency Conversion |
08:02:00 - 12-Jun-26 |
| Unknown* | 0 | $26.10341 | SI Trade Currency Conversion |
08:02:00 - 12-Jun-26 |
| Unknown* | 0 | $26.10341 | SI Trade Currency Conversion |
08:02:00 - 12-Jun-26 |
| Unknown* | 0 | $25.55437 | SI Trade Currency Conversion |
08:59:02 - 11-Jun-26 |
| Unknown* | 0 | $25.72758 | SI Trade Currency Conversion |
08:01:00 - 11-Jun-26 |
| Unknown* | 0 | $25.72758 | SI Trade Currency Conversion |
08:01:00 - 11-Jun-26 |
| Sell* | 220 | $25.57 | Automatic Execution |
16:12:42 - 10-Jun-26 |
| Sell* | 220 | $25.635 | Automatic Execution |
16:08:02 - 10-Jun-26 |
| Sell* | 220 | $25.685 | Automatic Execution |
16:01:35 - 10-Jun-26 |
| Sell* | 220 | $25.745 | Automatic Execution |
15:54:09 - 10-Jun-26 |
| Sell* | 220 | $25.755 | Automatic Execution |
15:53:27 - 10-Jun-26 |
| Sell* | 220 | $25.825 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Unknown* | 0 | $25.90475 | SI Trade Currency Conversion |
15:45:46 - 10-Jun-26 |
| Unknown* | 0 | $25.88166 | SI Trade Currency Conversion |
15:44:16 - 10-Jun-26 |
| Sell* | 220 | $25.87 | Automatic Execution |
15:21:24 - 10-Jun-26 |
| Sell* | 220 | $25.895 | Automatic Execution |
15:16:32 - 10-Jun-26 |
| Sell* | 220 | $25.96 | Automatic Execution |
15:13:44 - 10-Jun-26 |
| Sell* | 220 | $25.81 | Automatic Execution |
15:01:38 - 10-Jun-26 |
| Unknown* | 0 | $25.72578 | SI Trade Currency Conversion |
12:15:46 - 10-Jun-26 |
| Unknown* | 0 | $25.78929 | SI Trade Currency Conversion |
09:54:26 - 10-Jun-26 |
| Unknown* | 0 | $26.02022 | SI Trade Currency Conversion |
08:35:53 - 10-Jun-26 |
| Unknown* | 0 | $26.25692 | SI Trade Currency Conversion |
08:00:25 - 10-Jun-26 |
| Buy* | 220 | $26.665 | Automatic Execution |
15:27:45 - 09-Jun-26 |
| Buy* | 121 | $26.80 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Unknown* | 0 | $27.02289 | SI Trade Currency Conversion |
14:30:30 - 09-Jun-26 |
| Unknown* | 0 | $27.02289 | SI Trade Currency Conversion |
14:30:30 - 09-Jun-26 |
| Unknown* | 0 | $27.02289 | SI Trade Currency Conversion |
14:30:30 - 09-Jun-26 |
| Unknown* | 0 | $27.17865 | SI Trade Currency Conversion |
14:30:17 - 09-Jun-26 |
| Unknown* | 0 | $26.87866 | SI Trade Currency Conversion |
13:21:34 - 09-Jun-26 |
| Unknown* | 1 | $26.9075 | SI Trade Currency Conversion |
12:19:00 - 09-Jun-26 |
| Unknown* | 0 | $26.93635 | SI Trade Currency Conversion |
08:07:02 - 09-Jun-26 |
| Unknown* | 0 | $26.94212 | SI Trade Currency Conversion |
08:04:53 - 09-Jun-26 |
| Unknown* | 2 | $26.73443 | SI Trade Currency Conversion |
08:04:53 - 09-Jun-26 |
| Sell* | 127 | $26.76 | Uncrossing Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 72 | $26.79 | Automatic Execution |
16:29:40 - 08-Jun-26 |
| Sell* | 159 | $26.845 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Sell* | 156 | $26.845 | Automatic Execution |
16:24:41 - 08-Jun-26 |
| Sell* | 210 | $26.885 | Automatic Execution |
16:16:18 - 08-Jun-26 |
| Sell* | 103 | $26.84 | Automatic Execution |
16:10:18 - 08-Jun-26 |
| Sell* | 133 | $26.84 | Automatic Execution |
16:06:17 - 08-Jun-26 |
| Sell* | 128 | $26.84 | Automatic Execution |
16:01:03 - 08-Jun-26 |
| Sell* | 139 | $26.82 | Automatic Execution |
15:56:01 - 08-Jun-26 |
| Buy* | 146 | $26.815 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Sell* | 168 | $26.765 | Automatic Execution |
15:44:48 - 08-Jun-26 |
| Sell* | 142 | $26.78 | Automatic Execution |
15:38:13 - 08-Jun-26 |
| Sell* | 139 | $26.76 | Automatic Execution |
15:32:38 - 08-Jun-26 |
| Sell* | 177 | $26.70 | Automatic Execution |
15:27:09 - 08-Jun-26 |
| Sell* | 139 | $26.64 | Automatic Execution |
15:20:13 - 08-Jun-26 |
| Sell* | 177 | $26.68 | Automatic Execution |
15:14:44 - 08-Jun-26 |
| Sell* | 127 | $26.745 | Automatic Execution |
15:07:47 - 08-Jun-26 |
| Sell* | 148 | $26.765 | Automatic Execution |
15:02:47 - 08-Jun-26 |
| Buy* | 156 | $26.815 | Automatic Execution |
14:46:13 - 08-Jun-26 |
| Sell* | 132 | $26.745 | Automatic Execution |
14:44:31 - 08-Jun-26 |
| Sell* | 138 | $26.77 | Automatic Execution |
14:39:21 - 08-Jun-26 |
| Sell* | 115 | $26.795 | Automatic Execution |
14:33:54 - 08-Jun-26 |
| Sell* | 110 | $26.705 | Automatic Execution |
14:29:24 - 08-Jun-26 |
| Sell* | 158 | $26.88 | Automatic Execution |
14:25:04 - 08-Jun-26 |
| Sell* | 148 | $26.86 | Automatic Execution |
14:18:52 - 08-Jun-26 |
| Sell* | 210 | $26.925 | Automatic Execution |
14:08:15 - 08-Jun-26 |
| Buy* | 150 | $26.925 | Automatic Execution |
14:04:00 - 08-Jun-26 |
| Sell* | 153 | $26.875 | Automatic Execution |
13:58:53 - 08-Jun-26 |
| Sell* | 155 | $26.855 | Automatic Execution |
13:52:53 - 08-Jun-26 |
| Sell* | 166 | $26.865 | Automatic Execution |
13:46:48 - 08-Jun-26 |
| Sell* | 165 | $26.85 | Automatic Execution |
13:40:17 - 08-Jun-26 |
| Sell* | 153 | $26.815 | Automatic Execution |
13:33:47 - 08-Jun-26 |
| Sell* | 153 | $26.80 | Automatic Execution |
13:27:46 - 08-Jun-26 |
| Unknown* | 0 | $26.88166 | SI Trade Currency Conversion |
13:23:24 - 08-Jun-26 |
| Sell* | 147 | $26.80 | Automatic Execution |
13:21:46 - 08-Jun-26 |
| Sell* | 153 | $26.795 | Automatic Execution |
13:15:59 - 08-Jun-26 |
| Sell* | 173 | $26.80 | Automatic Execution |
13:09:58 - 08-Jun-26 |
| Sell* | 175 | $26.78 | Automatic Execution |
13:03:10 - 08-Jun-26 |
| Sell* | 102 | $26.78 | Automatic Execution |
12:56:17 - 08-Jun-26 |
| Sell* | 151 | $26.76 | Automatic Execution |
12:52:17 - 08-Jun-26 |
| Sell* | 153 | $26.78 | Automatic Execution |
12:46:21 - 08-Jun-26 |
| Sell* | 196 | $26.82 | Automatic Execution |
12:40:21 - 08-Jun-26 |
| Sell* | 153 | $26.80 | Automatic Execution |
12:32:38 - 08-Jun-26 |
| Sell* | 153 | $26.76 | Automatic Execution |
12:26:38 - 08-Jun-26 |
| Sell* | 115 | $26.76 | Automatic Execution |
12:20:36 - 08-Jun-26 |
| Buy* | 248 | $26.68 | Automatic Execution |
12:10:54 - 08-Jun-26 |
| Sell* | 146 | $26.585 | Automatic Execution |
12:06:21 - 08-Jun-26 |
| Sell* | 167 | $26.63 | Automatic Execution |
12:00:36 - 08-Jun-26 |
| Sell* | 164 | $26.635 | Automatic Execution |
11:54:02 - 08-Jun-26 |
| Sell* | 153 | $26.64 | Automatic Execution |
11:47:36 - 08-Jun-26 |
| Sell* | 129 | $26.655 | Automatic Execution |
11:41:36 - 08-Jun-26 |
| Buy* | 146 | $26.665 | Automatic Execution |
11:34:18 - 08-Jun-26 |
| Sell* | 153 | $26.575 | Automatic Execution |
11:30:47 - 08-Jun-26 |
| Unknown* | 1 | $26.6223 | SI Trade Currency Conversion |
11:29:16 - 08-Jun-26 |
| Sell* | 142 | $26.575 | Automatic Execution |
11:24:47 - 08-Jun-26 |
| Sell* | 127 | $26.575 | Automatic Execution |
11:19:12 - 08-Jun-26 |
| Sell* | 148 | $26.59 | Automatic Execution |
11:14:12 - 08-Jun-26 |
| Sell* | 160 | $26.59 | Automatic Execution |
11:08:22 - 08-Jun-26 |
| Sell* | 113 | $26.575 | Automatic Execution |
11:02:06 - 08-Jun-26 |
| Sell* | 153 | $26.615 | Automatic Execution |
10:57:39 - 08-Jun-26 |
| Sell* | 154 | $26.595 | Automatic Execution |
10:51:39 - 08-Jun-26 |
| Sell* | 137 | $26.575 | Automatic Execution |
10:45:35 - 08-Jun-26 |
| Buy* | 190 | $26.61 | Automatic Execution |
10:36:48 - 08-Jun-26 |
| Sell* | 187 | $26.54 | Automatic Execution |
10:32:45 - 08-Jun-26 |
| Sell* | 113 | $26.55 | Automatic Execution |
10:25:24 - 08-Jun-26 |
| Sell* | 153 | $26.55 | Automatic Execution |
10:20:58 - 08-Jun-26 |
| Sell* | 153 | $26.54 | Automatic Execution |
10:14:56 - 08-Jun-26 |
| Sell* | 133 | $26.54 | Automatic Execution |
10:08:56 - 08-Jun-26 |
| Sell* | 153 | $26.55 | Automatic Execution |
10:03:41 - 08-Jun-26 |
| Sell* | 153 | $26.58 | Automatic Execution |
09:57:41 - 08-Jun-26 |
| Sell* | 161 | $26.60 | Automatic Execution |
09:51:41 - 08-Jun-26 |
| Sell* | 157 | $26.56 | Automatic Execution |
09:45:21 - 08-Jun-26 |
| Sell* | 179 | $26.58 | Automatic Execution |
09:39:11 - 08-Jun-26 |
| Sell* | 127 | $26.58 | Automatic Execution |
09:32:09 - 08-Jun-26 |
| Unknown* | 0 | $26.78945 | SI Trade Currency Conversion |
09:30:19 - 08-Jun-26 |
| Sell* | 131 | $26.56 | Automatic Execution |
09:27:08 - 08-Jun-26 |
| Unknown* | 0 | $26.80674 | SI Trade Currency Conversion |
09:22:01 - 08-Jun-26 |
| Sell* | 165 | $26.565 | Automatic Execution |
09:22:01 - 08-Jun-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:22:00 - 08-Jun-26 |
| Sell* | 84 | $26.575 | Automatic Execution |
09:17:59 - 08-Jun-26 |
| Unknown* | 0 | $26.82403 | SI Trade Currency Conversion |
09:11:34 - 08-Jun-26 |
| Unknown* | 0 | $26.82979 | SI Trade Currency Conversion |
09:11:34 - 08-Jun-26 |
| Sell* | 17 | $26.565 | Automatic Execution |
09:06:59 - 08-Jun-26 |
| Unknown* | 0 | $26.86437 | SI Trade Currency Conversion |
08:30:06 - 08-Jun-26 |
| Unknown* | 0 | $26.82403 | SI Trade Currency Conversion |
08:21:49 - 08-Jun-26 |
| Unknown* | 0 | $26.83555 | SI Trade Currency Conversion |
08:21:48 - 08-Jun-26 |
| Unknown* | 0 | $26.83555 | SI Trade Currency Conversion |
08:21:48 - 08-Jun-26 |
| Unknown* | 0 | $26.83555 | SI Trade Currency Conversion |
08:21:48 - 08-Jun-26 |
| Unknown* | 1 | $28.18922 | SI Trade Currency Conversion |
13:50:20 - 05-Jun-26 |
| Unknown* | 0 | $28.28214 | SI Trade Currency Conversion |
11:49:06 - 05-Jun-26 |
| Unknown* | 0 | $28.18341 | SI Trade Currency Conversion |
08:48:09 - 05-Jun-26 |
| Unknown* | 0 | $28.18341 | SI Trade Currency Conversion |
08:47:01 - 05-Jun-26 |
| Unknown* | 0 | $28.21245 | SI Trade Currency Conversion |
08:33:40 - 05-Jun-26 |
| Unknown* | 0 | $28.20664 | SI Trade Currency Conversion |
08:15:04 - 05-Jun-26 |
| Unknown* | 0 | $28.22406 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-26 |
| Unknown* | 0 | $28.4167 | SI Trade Currency Conversion |
15:36:08 - 04-Jun-26 |
| Unknown* | 0 | $28.53274 | SI Trade Currency Conversion |
12:34:35 - 04-Jun-26 |
| Unknown* | 0 | $28.64297 | SI Trade Currency Conversion |
11:00:08 - 04-Jun-26 |
| Unknown* | 0 | $28.84023 | SI Trade Currency Conversion |
08:31:18 - 04-Jun-26 |
| Unknown* | 0 | $28.84023 | SI Trade Currency Conversion |
08:31:18 - 04-Jun-26 |
| Unknown* | 0 | $28.89244 | SI Trade Currency Conversion |
08:02:05 - 04-Jun-26 |
| Unknown* | 0 | $29.03906 | SI Trade Currency Conversion |
15:46:05 - 03-Jun-26 |
| Unknown* | 1 | $29.03906 | SI Trade Currency Conversion |
15:46:01 - 03-Jun-26 |
| Unknown* | 1 | $29.03906 | SI Trade Currency Conversion |
15:46:00 - 03-Jun-26 |
| Unknown* | 1 | $29.03906 | SI Trade Currency Conversion |
15:45:54 - 03-Jun-26 |
| Unknown* | 1 | $29.03906 | SI Trade Currency Conversion |
15:45:53 - 03-Jun-26 |
| Unknown* | 1 | $29.03906 | SI Trade Currency Conversion |
15:45:48 - 03-Jun-26 |
| Unknown* | 1 | $29.03906 | SI Trade Currency Conversion |
15:45:43 - 03-Jun-26 |
| Unknown* | 0 | $29.03906 | SI Trade Currency Conversion |
15:45:38 - 03-Jun-26 |
| Unknown* | 0 | $29.17277 | SI Trade Currency Conversion |
12:46:19 - 03-Jun-26 |
| Unknown* | 1 | $29.17277 | SI Trade Currency Conversion |
12:39:19 - 03-Jun-26 |
| Unknown* | 0 | $29.16696 | SI Trade Currency Conversion |
08:49:45 - 03-Jun-26 |
| Unknown* | 0 | $29.17277 | SI Trade Currency Conversion |
08:28:43 - 03-Jun-26 |
| Unknown* | 0 | $29.06813 | SI Trade Currency Conversion |
08:20:45 - 03-Jun-26 |
| Unknown* | 0 | $29.28323 | SI Trade Currency Conversion |
08:04:59 - 03-Jun-26 |
| Unknown* | 0 | $28.96348 | SI Trade Currency Conversion |
08:04:59 - 03-Jun-26 |
| Unknown* | 0 | $29.09363 | SI Trade Currency Conversion |
15:53:44 - 02-Jun-26 |
| Unknown* | 0 | $28.76791 | SI Trade Currency Conversion |
12:59:03 - 02-Jun-26 |
| Unknown* | 0 | $28.82026 | SI Trade Currency Conversion |
10:43:01 - 02-Jun-26 |
| Unknown* | 2 | $28.77373 | SI Trade Currency Conversion |
10:00:31 - 02-Jun-26 |
| Unknown* | 0 | $28.86679 | SI Trade Currency Conversion |
08:49:52 - 02-Jun-26 |
| Unknown* | 0 | $28.88424 | SI Trade Currency Conversion |
08:46:07 - 02-Jun-26 |
| Unknown* | 0 | $28.94822 | SI Trade Currency Conversion |
08:14:40 - 02-Jun-26 |
| Unknown* | 0 | $28.98312 | SI Trade Currency Conversion |
08:05:00 - 02-Jun-26 |
| Unknown* | 0 | $28.98312 | SI Trade Currency Conversion |
08:04:59 - 02-Jun-26 |
| Unknown* | 0 | $28.98312 | SI Trade Currency Conversion |
08:04:59 - 02-Jun-26 |
| Unknown* | 0 | $28.98312 | SI Trade Currency Conversion |
08:04:59 - 02-Jun-26 |
| Buy* | 1 | $29.015 | Automatic Execution |
08:04:59 - 02-Jun-26 |
| Unknown* | 0 | $28.98433 | SI Trade Currency Conversion |
16:15:05 - 01-Jun-26 |
| Unknown* | 0 | $28.69315 | SI Trade Currency Conversion |
14:54:31 - 01-Jun-26 |
| Unknown* | 0 | $28.9028 | SI Trade Currency Conversion |
14:45:20 - 01-Jun-26 |
| Unknown* | 0 | $29.07169 | SI Trade Currency Conversion |
13:11:09 - 01-Jun-26 |
| Unknown* | 0 | $29.08916 | SI Trade Currency Conversion |
13:01:17 - 01-Jun-26 |
| Unknown* | 0 | $29.17651 | SI Trade Currency Conversion |
11:11:32 - 01-Jun-26 |
| Unknown* | 0 | $29.17651 | SI Trade Currency Conversion |
11:02:24 - 01-Jun-26 |