| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.7486 | SI Trade Currency Conversion |
15:59:59 - 15-Oct-26 |
| Buy* | 270 | $20.71 | Automatic Execution |
15:44:30 - 15-Oct-26 |
| Unknown* | 0 | $20.61612 | SI Trade Currency Conversion |
14:19:05 - 15-Oct-26 |
| Unknown* | 4 | $20.62061 | SI Trade Currency Conversion |
12:30:17 - 15-Oct-26 |
| Unknown* | 3 | $20.74187 | SI Trade Currency Conversion |
08:28:51 - 15-Oct-26 |
| Unknown* | 0 | $20.88109 | SI Trade Currency Conversion |
08:00:29 - 15-Oct-26 |
| Buy* | 157 | $21.435 | Automatic Execution |
15:10:15 - 13-Oct-26 |
| Buy* | 42 | $21.41 | Automatic Execution |
15:10:15 - 13-Oct-26 |
| Unknown* | 0 | $21.39891 | SI Trade Currency Conversion |
08:05:08 - 13-Oct-26 |
| Unknown* | 0 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
| Unknown* | 1 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
| Unknown* | 2 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
| Unknown* | 0 | $21.76398 | SI Trade Currency Conversion |
08:00:36 - 12-Oct-26 |
| Unknown* | 0 | $21.86934 | SI Trade Currency Conversion |
08:00:36 - 12-Oct-26 |
| Unknown* | 0 | $21.76398 | SI Trade Currency Conversion |
08:00:36 - 12-Oct-26 |
| Unknown* | 0 | $21.89656 | SI Trade Currency Conversion |
08:05:14 - 09-Oct-26 |
| Unknown* | 4 | $21.57269 | SI Trade Currency Conversion |
12:22:05 - 08-Oct-26 |
| Unknown* | 0 | $21.63991 | SI Trade Currency Conversion |
08:12:27 - 08-Oct-26 |
| Unknown* | 0 | $22.31166 | SI Trade Currency Conversion |
08:00:17 - 07-Oct-26 |
| Unknown* | 0 | $22.21481 | SI Trade Currency Conversion |
09:17:03 - 06-Oct-26 |
| Sell* | 48 | $22.10 | Uncrossing Trade |
16:35:05 - 05-Oct-26 |
| Sell* | 250 | $22.005 | Automatic Execution |
14:50:07 - 05-Oct-26 |
| Buy* | 355 | $22.1404 | Suspected BUY Trade |
11:13:39 - 05-Oct-26 |
| Sell* | 981 | $22.105 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 353 | $22.105 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 901 | $22.11 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 48 | $22.11 | Automatic Execution |
10:32:23 - 05-Oct-26 |
| Sell* | 250 | $22.145 | Automatic Execution |
10:28:39 - 05-Oct-26 |
| Unknown* | 0 | $22.36318 | SI Trade Currency Conversion |
08:05:07 - 05-Oct-26 |
| Unknown* | 2 | $22.33449 | SI Trade Currency Conversion |
15:57:36 - 02-Oct-26 |
| Unknown* | 0 | $22.12523 | SI Trade Currency Conversion |
10:48:31 - 02-Oct-26 |
| Unknown* | 0 | $22.11398 | SI Trade Currency Conversion |
08:00:16 - 02-Oct-26 |
| Unknown* | 0 | $21.84977 | SI Trade Currency Conversion |
09:12:17 - 01-Oct-26 |
| Unknown* | 0 | $21.94488 | SI Trade Currency Conversion |
08:19:49 - 01-Oct-26 |
| Unknown* | 0 | $22.10566 | SI Trade Currency Conversion |
08:05:18 - 01-Oct-26 |
| Unknown* | 0 | $22.14189 | SI Trade Currency Conversion |
08:00:18 - 01-Oct-26 |
| Unknown* | 1 | $21.91832 | SI Trade Currency Conversion |
13:27:01 - 30-Sep-26 |
| Unknown* | 5 | $21.92739 | SI Trade Currency Conversion |
13:24:56 - 30-Sep-26 |
| Unknown* | 0 | $21.95233 | SI Trade Currency Conversion |
08:02:05 - 30-Sep-26 |
| Unknown* | 0 | $21.77586 | SI Trade Currency Conversion |
08:35:26 - 29-Sep-26 |
| Unknown* | 0 | $21.85995 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $21.85995 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Buy* | 1,820 | $21.67 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | $21.98598 | SI Trade Currency Conversion |
09:52:17 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $22.10895 | SI Trade Currency Conversion |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $21.86544 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | $22.09477 | SI Trade Currency Conversion |
08:00:49 - 24-Sep-26 |
| Unknown* | 0 | $22.55805 | SI Trade Currency Conversion |
11:46:33 - 23-Sep-26 |
| Unknown* | 0 | $22.56719 | SI Trade Currency Conversion |
10:07:55 - 23-Sep-26 |
| Unknown* | 0 | $22.71121 | SI Trade Currency Conversion |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | $22.73368 | SI Trade Currency Conversion |
08:05:52 - 22-Sep-26 |
| Unknown* | 0 | $22.73368 | SI Trade Currency Conversion |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | $22.73368 | SI Trade Currency Conversion |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | $22.53355 | SI Trade Currency Conversion |
15:39:29 - 21-Sep-26 |
| Unknown* | 0 | $22.57027 | SI Trade Currency Conversion |
14:49:30 - 21-Sep-26 |
| Unknown* | 0 | $22.63536 | SI Trade Currency Conversion |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | $22.2221 | SI Trade Currency Conversion |
11:36:02 - 17-Sep-26 |
| Unknown* | 0 | $22.25649 | SI Trade Currency Conversion |
08:05:09 - 17-Sep-26 |
| Unknown* | 0 | $22.26795 | SI Trade Currency Conversion |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $22.26795 | SI Trade Currency Conversion |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $22.26795 | SI Trade Currency Conversion |
08:00:28 - 17-Sep-26 |
| Sell* | 96 | $22.1334 | Negotiated Trade |
09:26:34 - 16-Sep-26 |
| Unknown* | 0 | $22.29432 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $21.90665 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.23811 | SI Trade Currency Conversion |
12:28:16 - 14-Sep-26 |
| Unknown* | 0 | $22.21497 | SI Trade Currency Conversion |
10:54:47 - 14-Sep-26 |
| Sell* | 43 | $22.825 | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Sell* | 24 | $22.765 | Automatic Execution |
16:13:24 - 11-Sep-26 |
| Unknown* | 0 | $22.76155 | SI Trade Currency Conversion |
12:29:01 - 11-Sep-26 |
| Unknown* | 0 | $22.76619 | SI Trade Currency Conversion |
10:25:17 - 11-Sep-26 |
| Unknown* | 0 | $22.73371 | SI Trade Currency Conversion |
08:14:56 - 11-Sep-26 |
| Unknown* | 0 | $23.11534 | SI Trade Currency Conversion |
08:04:55 - 10-Sep-26 |
| Unknown* | 0 | $23.11534 | SI Trade Currency Conversion |
08:04:55 - 10-Sep-26 |
| Unknown* | 0 | $23.08043 | SI Trade Currency Conversion |
08:00:50 - 10-Sep-26 |
| Buy* | 3 | $23.25 | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 0 | $23.59348 | SI Trade Currency Conversion |
09:50:30 - 09-Sep-26 |
| Unknown* | 0 | $23.63419 | SI Trade Currency Conversion |
09:23:43 - 09-Sep-26 |
| Unknown* | 0 | $23.64582 | SI Trade Currency Conversion |
08:49:20 - 09-Sep-26 |
| Unknown* | 0 | $23.72142 | SI Trade Currency Conversion |
08:19:59 - 09-Sep-26 |
| Unknown* | 0 | $23.71561 | SI Trade Currency Conversion |
08:15:43 - 09-Sep-26 |
| Unknown* | 1 | $23.71561 | SI Trade Currency Conversion |
08:15:41 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:41 - 09-Sep-26 |
| Unknown* | 1 | $23.72724 | SI Trade Currency Conversion |
08:15:08 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:06 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:15:00 - 09-Sep-26 |
| Unknown* | 1 | $23.73306 | SI Trade Currency Conversion |
08:13:44 - 09-Sep-26 |
| Unknown* | 0 | $23.73306 | SI Trade Currency Conversion |
08:06:25 - 09-Sep-26 |
| Unknown* | 0 | $23.73306 | SI Trade Currency Conversion |
08:04:58 - 09-Sep-26 |
| Buy* | 250 | $23.29 | Automatic Execution |
14:49:06 - 08-Sep-26 |
| Unknown* | 1 | $23.11475 | SI Trade Currency Conversion |
10:12:04 - 08-Sep-26 |
| Unknown* | 0 | $23.31354 | SI Trade Currency Conversion |
08:00:15 - 08-Sep-26 |
| Buy* | 218 | $23.24 | Automatic Execution |
12:02:22 - 07-Sep-26 |
| Unknown* | 0 | $23.38734 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $23.03214 | SI Trade Currency Conversion |
08:05:04 - 04-Sep-26 |
| Unknown* | 0 | $22.57961 | SI Trade Currency Conversion |
14:47:08 - 02-Sep-26 |
| Unknown* | 0 | $23.26214 | SI Trade Currency Conversion |
08:26:19 - 01-Sep-26 |
| Unknown* | 0 | $23.3086 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-26 |
| Unknown* | 0 | $23.69261 | SI Trade Currency Conversion |
14:09:29 - 28-Aug-26 |
| Unknown* | 0 | $23.76252 | SI Trade Currency Conversion |
08:05:09 - 28-Aug-26 |
| Unknown* | 0 | $23.76835 | SI Trade Currency Conversion |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | $23.26366 | SI Trade Currency Conversion |
16:25:56 - 26-Aug-26 |
| Unknown* | 0 | $23.462 | SI Trade Currency Conversion |
08:14:05 - 26-Aug-26 |
| Unknown* | 0 | $23.57866 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $23.57866 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $23.5845 | SI Trade Currency Conversion |
08:00:59 - 26-Aug-26 |
| Sell* | 250 | $23.33 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | $23.41228 | SI Trade Currency Conversion |
14:50:18 - 25-Aug-26 |
| Unknown* | 0 | $23.41228 | SI Trade Currency Conversion |
14:50:12 - 25-Aug-26 |
| Unknown* | 0 | $23.41228 | SI Trade Currency Conversion |
12:55:46 - 25-Aug-26 |
| Unknown* | 0 | $23.49389 | SI Trade Currency Conversion |
12:23:31 - 25-Aug-26 |
| Unknown* | 0 | $23.41811 | SI Trade Currency Conversion |
08:09:49 - 25-Aug-26 |
| Unknown* | 0 | $23.61912 | SI Trade Currency Conversion |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | $23.60662 | SI Trade Currency Conversion |
08:04:57 - 21-Aug-26 |
| Unknown* | 1 | $23.61247 | SI Trade Currency Conversion |
08:04:57 - 21-Aug-26 |
| Unknown* | 0 | $23.52322 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $23.38795 | SI Trade Currency Conversion |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | $23.64191 | SI Trade Currency Conversion |
14:49:51 - 18-Aug-26 |
| Unknown* | 0 | $23.78084 | SI Trade Currency Conversion |
12:31:49 - 18-Aug-26 |
| Unknown* | 0 | $23.74032 | SI Trade Currency Conversion |
10:40:26 - 18-Aug-26 |
| Unknown* | 0 | $23.7519 | SI Trade Currency Conversion |
10:40:23 - 18-Aug-26 |
| Unknown* | 0 | $23.85031 | SI Trade Currency Conversion |
09:00:11 - 18-Aug-26 |
| Unknown* | 1 | $23.86189 | SI Trade Currency Conversion |
09:00:11 - 18-Aug-26 |
| Unknown* | 0 | $24.0627 | SI Trade Currency Conversion |
14:38:04 - 17-Aug-26 |
| Unknown* | 0 | $24.18429 | SI Trade Currency Conversion |
13:24:21 - 17-Aug-26 |
| Unknown* | 0 | $24.18429 | SI Trade Currency Conversion |
09:07:35 - 17-Aug-26 |
| Unknown* | 0 | $24.1785 | SI Trade Currency Conversion |
08:47:04 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:06:11 - 17-Aug-26 |
| Unknown* | 1 | $24.31745 | SI Trade Currency Conversion |
08:05:13 - 17-Aug-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
08:05:13 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | $24.32903 | SI Trade Currency Conversion |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | $24.36956 | SI Trade Currency Conversion |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $24.36956 | SI Trade Currency Conversion |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $24.16151 | SI Trade Currency Conversion |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $24.14421 | SI Trade Currency Conversion |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $23.94228 | SI Trade Currency Conversion |
14:01:57 - 14-Aug-26 |
| Unknown* | 0 | $23.9769 | SI Trade Currency Conversion |
08:59:43 - 14-Aug-26 |
| Unknown* | 0 | $23.99998 | SI Trade Currency Conversion |
08:30:27 - 14-Aug-26 |
| Unknown* | 0 | $24.12113 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-26 |
| Unknown* | 0 | $24.13267 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-26 |
| Sell* | 240 | $24.08 | Automatic Execution |
16:24:01 - 13-Aug-26 |
| Sell* | 240 | $24.085 | Automatic Execution |
16:16:36 - 13-Aug-26 |
| Buy* | 1,343 | $24.05 | Automatic Execution |
15:46:39 - 13-Aug-26 |
| Sell* | 5,771 | $24.07 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Sell* | 240 | $24.10 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Unknown* | 0 | $24.21927 | SI Trade Currency Conversion |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $24.11557 | SI Trade Currency Conversion |
08:04:55 - 13-Aug-26 |
| Unknown* | 1 | $24.2135 | SI Trade Currency Conversion |
08:00:16 - 13-Aug-26 |
| Unknown* | 0 | $24.04804 | SI Trade Currency Conversion |
16:02:37 - 12-Aug-26 |
| Unknown* | 0 | $24.17495 | SI Trade Currency Conversion |
13:37:15 - 12-Aug-26 |
| Unknown* | 0 | $24.11726 | SI Trade Currency Conversion |
12:57:15 - 12-Aug-26 |
| Unknown* | 0 | $23.97305 | SI Trade Currency Conversion |
08:35:07 - 12-Aug-26 |
| Unknown* | 0 | $23.91537 | SI Trade Currency Conversion |
08:32:28 - 12-Aug-26 |
| Unknown* | 0 | $23.94998 | SI Trade Currency Conversion |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | $23.62286 | SI Trade Currency Conversion |
15:56:40 - 10-Aug-26 |
| Unknown* | 0 | $23.62286 | SI Trade Currency Conversion |
15:55:12 - 10-Aug-26 |
| Unknown* | 0 | $23.70372 | SI Trade Currency Conversion |
14:50:38 - 10-Aug-26 |
| Unknown* | 0 | $23.85966 | SI Trade Currency Conversion |
11:59:12 - 10-Aug-26 |
| Unknown* | 0 | $23.91165 | SI Trade Currency Conversion |
08:33:25 - 10-Aug-26 |
| Unknown* | 0 | $23.7326 | SI Trade Currency Conversion |
08:30:35 - 10-Aug-26 |
| Unknown* | 0 | $24.02139 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $24.02139 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $24.02139 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $23.52794 | SI Trade Currency Conversion |
10:59:16 - 07-Aug-26 |
| Unknown* | 0 | $23.5049 | SI Trade Currency Conversion |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | $23.33795 | SI Trade Currency Conversion |
13:07:47 - 06-Aug-26 |
| Unknown* | 0 | $23.42458 | SI Trade Currency Conversion |
12:53:31 - 06-Aug-26 |
| Unknown* | 0 | $23.4188 | SI Trade Currency Conversion |
12:53:31 - 06-Aug-26 |
| Unknown* | 0 | $23.38415 | SI Trade Currency Conversion |
08:38:29 - 06-Aug-26 |
| Unknown* | 0 | $23.45345 | SI Trade Currency Conversion |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | $23.47286 | SI Trade Currency Conversion |
15:51:23 - 05-Aug-26 |
| Buy* | 16,000 | $23.575 | Automatic Execution |
14:58:43 - 05-Aug-26 |
| Buy* | 250 | $23.575 | Automatic Execution |
14:58:20 - 05-Aug-26 |
| Unknown* | 0 | $23.64592 | SI Trade Currency Conversion |
12:28:35 - 05-Aug-26 |
| Unknown* | 0 | $23.73822 | SI Trade Currency Conversion |
12:28:24 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:56 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:28 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:14 - 05-Aug-26 |
| Unknown* | 1 | $23.73822 | SI Trade Currency Conversion |
12:25:12 - 05-Aug-26 |
| Unknown* | 2 | $23.73822 | SI Trade Currency Conversion |
12:25:09 - 05-Aug-26 |
| Unknown* | 0 | $23.80168 | SI Trade Currency Conversion |
09:07:38 - 05-Aug-26 |
| Unknown* | 0 | $23.91705 | SI Trade Currency Conversion |
08:04:55 - 05-Aug-26 |
| Unknown* | 0 | $24.07281 | SI Trade Currency Conversion |
08:01:28 - 05-Aug-26 |
| Unknown* | 0 | $23.17325 | SI Trade Currency Conversion |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | $23.44378 | SI Trade Currency Conversion |
08:00:07 - 04-Aug-26 |
| Sell* | 260 | $22.855 | Automatic Execution |
16:28:34 - 03-Aug-26 |
| Unknown* | 0 | $22.88379 | SI Trade Currency Conversion |
15:24:55 - 03-Aug-26 |
| Unknown* | 3 | $22.88379 | SI Trade Currency Conversion |
15:24:55 - 03-Aug-26 |
| Unknown* | 2 | $22.8469 | SI Trade Currency Conversion |
15:24:43 - 03-Aug-26 |
| Unknown* | 1 | $22.21047 | SI Trade Currency Conversion |
15:17:12 - 03-Aug-26 |
| Unknown* | 0 | $22.73391 | SI Trade Currency Conversion |
13:58:35 - 03-Aug-26 |
| Unknown* | 0 | $22.80308 | SI Trade Currency Conversion |
10:36:32 - 03-Aug-26 |
| Unknown* | 0 | $22.80308 | SI Trade Currency Conversion |
10:36:13 - 03-Aug-26 |
| Unknown* | 0 | $22.90916 | SI Trade Currency Conversion |
08:05:45 - 03-Aug-26 |