| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $26.415 | Suspected BUY Trade |
16:35:17 - 24-Apr-26 |
| Unknown* | 1 | $26.30513 | SI Trade Currency Conversion |
15:52:44 - 24-Apr-26 |
| Unknown* | 0 | $26.38102 | SI Trade Currency Conversion |
14:42:21 - 24-Apr-26 |
| Unknown* | 0 | $26.38102 | SI Trade Currency Conversion |
14:42:16 - 24-Apr-26 |
| Unknown* | 0 | $26.56199 | SI Trade Currency Conversion |
12:59:40 - 24-Apr-26 |
| Buy* | 485 | $26.64 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Buy* | 34 | $26.615 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Unknown* | 0 | $26.28761 | SI Trade Currency Conversion |
08:39:05 - 24-Apr-26 |
| Unknown* | 0 | $26.32264 | SI Trade Currency Conversion |
08:30:09 - 24-Apr-26 |
| Unknown* | 0 | $26.34015 | SI Trade Currency Conversion |
08:06:08 - 24-Apr-26 |
| Unknown* | 0 | $26.34015 | SI Trade Currency Conversion |
08:04:51 - 24-Apr-26 |
| Buy* | 220 | $26.20 | Automatic Execution |
16:01:46 - 23-Apr-26 |
| Unknown* | 0 | $26.06145 | SI Trade Currency Conversion |
15:24:28 - 23-Apr-26 |
| Unknown* | 0 | $25.95033 | SI Trade Currency Conversion |
08:04:59 - 23-Apr-26 |
| Unknown* | 1 | $26.07009 | SI Trade Currency Conversion |
13:21:37 - 22-Apr-26 |
| Unknown* | 1 | $26.12879 | SI Trade Currency Conversion |
13:21:37 - 22-Apr-26 |
| Unknown* | 0 | $26.12879 | SI Trade Currency Conversion |
13:21:15 - 22-Apr-26 |
| Unknown* | 0 | $25.99378 | SI Trade Currency Conversion |
10:58:52 - 22-Apr-26 |
| Unknown* | 0 | $26.07009 | SI Trade Currency Conversion |
08:01:21 - 22-Apr-26 |
| Buy* | 14 | $25.82 | Suspected BUY Trade |
16:35:23 - 21-Apr-26 |
| Buy* | 230 | $25.855 | Automatic Execution |
16:18:00 - 21-Apr-26 |
| Buy* | 230 | $26.015 | Automatic Execution |
15:37:08 - 21-Apr-26 |
| Buy* | 230 | $26.025 | Automatic Execution |
15:25:04 - 21-Apr-26 |
| Buy* | 230 | $25.975 | Automatic Execution |
14:42:00 - 21-Apr-26 |
| Buy* | 230 | $25.925 | Automatic Execution |
14:35:46 - 21-Apr-26 |
| Buy* | 75 | $25.93 | Automatic Execution |
14:35:05 - 21-Apr-26 |
| Unknown* | 0 | $25.90925 | SI Trade Currency Conversion |
13:47:55 - 21-Apr-26 |
| Unknown* | 0 | $26.01524 | SI Trade Currency Conversion |
08:05:04 - 21-Apr-26 |
| Unknown* | 0 | $25.47394 | SI Trade Currency Conversion |
12:10:45 - 20-Apr-26 |
| Unknown* | 1 | $25.47394 | SI Trade Currency Conversion |
12:10:43 - 20-Apr-26 |
| Unknown* | 1 | $25.47394 | SI Trade Currency Conversion |
12:10:31 - 20-Apr-26 |
| Unknown* | 1 | $25.47394 | SI Trade Currency Conversion |
12:10:21 - 20-Apr-26 |
| Unknown* | 0 | $25.47394 | SI Trade Currency Conversion |
12:10:21 - 20-Apr-26 |
| Unknown* | 0 | $25.53862 | SI Trade Currency Conversion |
10:40:37 - 20-Apr-26 |
| Buy* | 4,864 | $25.42 | Automatic Execution |
09:29:12 - 20-Apr-26 |
| Sell* | 136 | $25.42 | Automatic Execution |
09:29:12 - 20-Apr-26 |
| Unknown* | 1 | $25.59742 | SI Trade Currency Conversion |
08:21:17 - 20-Apr-26 |
| Unknown* | 2 | $25.59742 | SI Trade Currency Conversion |
08:21:07 - 20-Apr-26 |
| Unknown* | 0 | $25.74853 | SI Trade Currency Conversion |
09:49:36 - 17-Apr-26 |
| Unknown* | 2 | $25.75442 | SI Trade Currency Conversion |
09:45:23 - 17-Apr-26 |
| Unknown* | 2 | $25.75442 | SI Trade Currency Conversion |
09:45:12 - 17-Apr-26 |
| Unknown* | 0 | $25.75442 | SI Trade Currency Conversion |
09:45:12 - 17-Apr-26 |
| Unknown* | 0 | $25.6131 | SI Trade Currency Conversion |
08:42:44 - 17-Apr-26 |
| Unknown* | 0 | $25.6131 | SI Trade Currency Conversion |
08:30:55 - 17-Apr-26 |
| Unknown* | 0 | $25.57778 | SI Trade Currency Conversion |
08:12:55 - 17-Apr-26 |
| Unknown* | 0 | $25.57778 | SI Trade Currency Conversion |
08:02:56 - 17-Apr-26 |
| Unknown* | 0 | $25.57778 | SI Trade Currency Conversion |
08:02:56 - 17-Apr-26 |
| Unknown* | 0 | $25.75849 | SI Trade Currency Conversion |
09:13:05 - 16-Apr-26 |
| Unknown* | 0 | $25.75258 | SI Trade Currency Conversion |
08:55:53 - 16-Apr-26 |
| Unknown* | 0 | $25.50139 | SI Trade Currency Conversion |
16:19:37 - 15-Apr-26 |
| Unknown* | 2 | $25.50728 | SI Trade Currency Conversion |
16:19:36 - 15-Apr-26 |
| Unknown* | 0 | $25.51318 | SI Trade Currency Conversion |
16:19:09 - 15-Apr-26 |
| Unknown* | 0 | $25.4896 | SI Trade Currency Conversion |
14:59:47 - 15-Apr-26 |
| Unknown* | 0 | $25.40709 | SI Trade Currency Conversion |
14:51:38 - 15-Apr-26 |
| Unknown* | 0 | $25.35995 | SI Trade Currency Conversion |
12:40:24 - 15-Apr-26 |
| Unknown* | 0 | $25.46014 | SI Trade Currency Conversion |
12:40:24 - 15-Apr-26 |
| Unknown* | 0 | $25.38352 | SI Trade Currency Conversion |
08:36:50 - 15-Apr-26 |
| Unknown* | 0 | $25.3069 | SI Trade Currency Conversion |
08:00:38 - 15-Apr-26 |
| Unknown* | 0 | $25.3069 | SI Trade Currency Conversion |
08:00:38 - 15-Apr-26 |
| Unknown* | 1 | $25.3069 | SI Trade Currency Conversion |
08:00:38 - 15-Apr-26 |
| Sell* | 4,723 | $25.28 | Automatic Execution |
16:06:28 - 14-Apr-26 |
| Sell* | 240 | $25.28 | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 240 | $25.265 | Automatic Execution |
15:17:10 - 14-Apr-26 |
| Unknown* | 2 | $25.02995 | SI Trade Currency Conversion |
13:12:44 - 14-Apr-26 |
| Unknown* | 0 | $25.02407 | SI Trade Currency Conversion |
08:05:24 - 14-Apr-26 |
| Unknown* | 1 | $25.02407 | SI Trade Currency Conversion |
08:05:14 - 14-Apr-26 |
| Unknown* | 0 | $25.02407 | SI Trade Currency Conversion |
08:05:14 - 14-Apr-26 |
| Unknown* | 0 | $24.61293 | SI Trade Currency Conversion |
16:19:43 - 13-Apr-26 |
| Unknown* | 0 | $24.62461 | SI Trade Currency Conversion |
16:17:09 - 13-Apr-26 |
| Unknown* | 0 | $24.45515 | SI Trade Currency Conversion |
08:16:12 - 13-Apr-26 |
| Unknown* | 0 | $24.45515 | SI Trade Currency Conversion |
08:16:02 - 13-Apr-26 |
| Unknown* | 0 | $24.44931 | SI Trade Currency Conversion |
08:13:56 - 13-Apr-26 |
| Unknown* | 0 | $24.44931 | SI Trade Currency Conversion |
08:09:21 - 13-Apr-26 |
| Unknown* | 0 | $24.42009 | SI Trade Currency Conversion |
08:04:58 - 13-Apr-26 |
| Unknown* | 0 | $24.42009 | SI Trade Currency Conversion |
08:04:58 - 13-Apr-26 |
| Unknown* | 1 | $24.42009 | SI Trade Currency Conversion |
08:04:58 - 13-Apr-26 |
| Buy* | 240 | $24.615 | Automatic Execution |
16:16:11 - 10-Apr-26 |
| Unknown* | 1 | $24.52919 | SI Trade Currency Conversion |
16:13:34 - 10-Apr-26 |
| Unknown* | 0 | $24.52919 | SI Trade Currency Conversion |
16:13:34 - 10-Apr-26 |
| Buy* | 240 | $24.545 | Automatic Execution |
15:45:55 - 10-Apr-26 |
| Buy* | 240 | $24.555 | Automatic Execution |
15:43:38 - 10-Apr-26 |
| Buy* | 240 | $24.57 | Automatic Execution |
15:09:52 - 10-Apr-26 |
| Buy* | 240 | $24.54 | Automatic Execution |
14:53:35 - 10-Apr-26 |
| Buy* | 240 | $24.495 | Automatic Execution |
14:38:11 - 10-Apr-26 |
| Unknown* | 0 | $24.42979 | SI Trade Currency Conversion |
13:01:24 - 10-Apr-26 |
| Unknown* | 0 | $24.42394 | SI Trade Currency Conversion |
08:34:24 - 10-Apr-26 |
| Unknown* | 1 | $24.12709 | SI Trade Currency Conversion |
16:07:20 - 09-Apr-26 |
| Unknown* | 0 | $24.08043 | SI Trade Currency Conversion |
09:43:29 - 09-Apr-26 |
| Unknown* | 0 | $24.12709 | SI Trade Currency Conversion |
08:26:43 - 09-Apr-26 |
| Unknown* | 2 | $24.12709 | SI Trade Currency Conversion |
08:26:07 - 09-Apr-26 |
| Unknown* | 1 | $24.12709 | SI Trade Currency Conversion |
08:24:51 - 09-Apr-26 |
| Unknown* | 0 | $24.04971 | SI Trade Currency Conversion |
15:38:43 - 08-Apr-26 |
| Unknown* | 0 | $24.10805 | SI Trade Currency Conversion |
09:49:15 - 08-Apr-26 |
| Unknown* | 3 | $24.0147 | SI Trade Currency Conversion |
08:40:42 - 08-Apr-26 |
| Unknown* | 0 | $24.15473 | SI Trade Currency Conversion |
08:20:58 - 08-Apr-26 |
| Unknown* | 0 | $24.15473 | SI Trade Currency Conversion |
08:20:58 - 08-Apr-26 |
| Unknown* | 0 | $24.02637 | SI Trade Currency Conversion |
08:20:38 - 08-Apr-26 |
| Unknown* | 1 | $24.14889 | SI Trade Currency Conversion |
08:20:38 - 08-Apr-26 |
| Unknown* | 0 | $24.14889 | SI Trade Currency Conversion |
08:20:38 - 08-Apr-26 |
| Buy* | 47 | $23.135 | Suspected BUY Trade |
16:35:04 - 07-Apr-26 |
| Unknown* | 0 | $23.35036 | SI Trade Currency Conversion |
14:22:22 - 07-Apr-26 |
| Unknown* | 0 | $23.47143 | SI Trade Currency Conversion |
09:21:00 - 07-Apr-26 |
| Unknown* | 0 | $23.47143 | SI Trade Currency Conversion |
09:20:50 - 07-Apr-26 |
| Unknown* | 0 | $23.90961 | SI Trade Currency Conversion |
09:05:36 - 07-Apr-26 |
| Unknown* | 0 | $23.44837 | SI Trade Currency Conversion |
08:38:42 - 07-Apr-26 |
| Unknown* | 0 | $23.44837 | SI Trade Currency Conversion |
08:38:41 - 07-Apr-26 |
| Unknown* | 1 | $23.44837 | SI Trade Currency Conversion |
08:35:10 - 07-Apr-26 |
| Unknown* | 0 | $23.44837 | SI Trade Currency Conversion |
08:23:25 - 07-Apr-26 |
| Unknown* | 0 | $23.43684 | SI Trade Currency Conversion |
08:23:23 - 07-Apr-26 |
| Unknown* | 0 | $23.43107 | SI Trade Currency Conversion |
08:22:00 - 07-Apr-26 |
| Unknown* | 1 | $23.43684 | SI Trade Currency Conversion |
08:22:00 - 07-Apr-26 |
| Unknown* | 0 | $23.45414 | SI Trade Currency Conversion |
08:22:00 - 07-Apr-26 |
| Unknown* | 0 | $23.45414 | SI Trade Currency Conversion |
08:05:18 - 07-Apr-26 |
| Unknown* | 0 | $23.45414 | SI Trade Currency Conversion |
08:04:47 - 07-Apr-26 |
| Unknown* | 1 | $23.45414 | SI Trade Currency Conversion |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | $23.45414 | SI Trade Currency Conversion |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | $23.45414 | SI Trade Currency Conversion |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | $23.4599 | SI Trade Currency Conversion |
08:04:46 - 07-Apr-26 |
| Unknown* | 2 | $23.4599 | SI Trade Currency Conversion |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | $23.4599 | SI Trade Currency Conversion |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | $23.18892 | SI Trade Currency Conversion |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | $23.4599 | SI Trade Currency Conversion |
08:04:46 - 07-Apr-26 |
| Buy* | 327 | $23.595 | Automatic Execution |
08:03:14 - 07-Apr-26 |
| Buy* | 47 | $23.59 | Automatic Execution |
08:03:14 - 07-Apr-26 |
| Unknown* | 0 | $23.24586 | SI Trade Currency Conversion |
15:28:09 - 02-Apr-26 |
| Unknown* | 3 | $23.09574 | SI Trade Currency Conversion |
10:27:18 - 02-Apr-26 |
| Unknown* | 0 | $23.13038 | SI Trade Currency Conversion |
10:04:01 - 02-Apr-26 |
| Unknown* | 0 | $23.21699 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $23.50641 | SI Trade Currency Conversion |
15:19:56 - 01-Apr-26 |
| Unknown* | 0 | $23.4775 | SI Trade Currency Conversion |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | $23.48906 | SI Trade Currency Conversion |
13:20:42 - 01-Apr-26 |
| Unknown* | 0 | $23.49485 | SI Trade Currency Conversion |
09:47:06 - 01-Apr-26 |
| Unknown* | 0 | $23.64519 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
08:10:22 - 01-Apr-26 |
| Unknown* | 1 | $23.76663 | SI Trade Currency Conversion |
08:01:16 - 01-Apr-26 |
| Unknown* | 0 | $23.76663 | SI Trade Currency Conversion |
08:01:16 - 01-Apr-26 |
| Buy* | 250 | $23.04 | Automatic Execution |
16:18:07 - 31-Mar-26 |
| Buy* | 250 | $23.04 | Automatic Execution |
16:16:54 - 31-Mar-26 |
| Buy* | 250 | $22.98 | Automatic Execution |
16:07:58 - 31-Mar-26 |
| Buy* | 250 | $22.91 | Automatic Execution |
16:02:09 - 31-Mar-26 |
| Buy* | 250 | $22.995 | Automatic Execution |
15:17:50 - 31-Mar-26 |
| Buy* | 250 | $22.98 | Automatic Execution |
14:57:58 - 31-Mar-26 |
| Unknown* | 0 | $22.68715 | SI Trade Currency Conversion |
11:34:15 - 31-Mar-26 |
| Unknown* | 0 | $22.69862 | SI Trade Currency Conversion |
11:34:09 - 31-Mar-26 |
| Unknown* | 0 | $23.07059 | SI Trade Currency Conversion |
15:30:54 - 30-Mar-26 |
| Unknown* | 0 | $23.27792 | SI Trade Currency Conversion |
12:59:06 - 30-Mar-26 |
| Unknown* | 0 | $23.27216 | SI Trade Currency Conversion |
12:59:06 - 30-Mar-26 |
| Unknown* | 0 | $23.28944 | SI Trade Currency Conversion |
12:54:17 - 30-Mar-26 |
| Buy* | 871 | $23.205 | Automatic Execution |
12:25:18 - 30-Mar-26 |
| Unknown* | 0 | $23.19153 | SI Trade Currency Conversion |
10:24:12 - 30-Mar-26 |
| Unknown* | 0 | $23.17426 | SI Trade Currency Conversion |
09:43:24 - 30-Mar-26 |
| Unknown* | 1 | $23.17426 | SI Trade Currency Conversion |
09:38:03 - 30-Mar-26 |
| Buy* | 75 | $23.03 | Automatic Execution |
08:05:33 - 30-Mar-26 |
| Unknown* | 0 | $23.06484 | SI Trade Currency Conversion |
08:00:42 - 30-Mar-26 |
| Unknown* | 0 | $22.83084 | SI Trade Currency Conversion |
11:09:11 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Sell* | 110 | $23.445 | Automatic Execution |
14:05:31 - 26-Mar-26 |
| Unknown* | 0 | $23.5697 | SI Trade Currency Conversion |
08:05:37 - 26-Mar-26 |
| Unknown* | 1 | $23.5697 | SI Trade Currency Conversion |
08:05:34 - 26-Mar-26 |
| Unknown* | 1 | $23.56391 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | $23.5697 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | $23.66928 | SI Trade Currency Conversion |
08:11:32 - 25-Mar-26 |
| Unknown* | 0 | $23.05259 | SI Trade Currency Conversion |
16:00:32 - 24-Mar-26 |
| Unknown* | 0 | $23.1568 | SI Trade Currency Conversion |
15:59:51 - 24-Mar-26 |
| Buy* | 5,233 | $23.05 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 868 | $23.05 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 250 | $23.015 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Unknown* | 2 | $22.50754 | SI Trade Currency Conversion |
09:41:18 - 23-Mar-26 |
| Unknown* | 0 | $22.60223 | SI Trade Currency Conversion |
08:00:25 - 23-Mar-26 |
| Unknown* | 0 | $23.41063 | SI Trade Currency Conversion |
13:10:37 - 20-Mar-26 |
| Unknown* | 0 | $23.50309 | SI Trade Currency Conversion |
08:05:11 - 20-Mar-26 |
| Buy* | 107 | $23.525 | Automatic Execution |
08:05:10 - 20-Mar-26 |
| Unknown* | 0 | $22.89432 | SI Trade Currency Conversion |
15:02:02 - 19-Mar-26 |
| Unknown* | 1 | $22.94824 | SI Trade Currency Conversion |
13:55:48 - 19-Mar-26 |
| Unknown* | 0 | $22.82779 | SI Trade Currency Conversion |
13:54:35 - 19-Mar-26 |
| Unknown* | 0 | $22.78879 | SI Trade Currency Conversion |
13:50:57 - 19-Mar-26 |
| Unknown* | 0 | $22.86908 | SI Trade Currency Conversion |
13:41:33 - 19-Mar-26 |
| Unknown* | 1 | $22.85532 | SI Trade Currency Conversion |
13:41:23 - 19-Mar-26 |
| Unknown* | 0 | $22.85532 | SI Trade Currency Conversion |
13:41:19 - 19-Mar-26 |
| Buy* | 192 | $23.135 | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 1,060 | $23.13 | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 873 | $23.13 | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 988 | $23.13 | Automatic Execution |
10:32:35 - 19-Mar-26 |
| Buy* | 21 | $23.135 | Automatic Execution |
10:32:35 - 19-Mar-26 |
| Buy* | 250 | $23.115 | Automatic Execution |
10:31:39 - 19-Mar-26 |
| Buy* | 1,060 | $23.11 | Automatic Execution |
10:31:39 - 19-Mar-26 |
| Buy* | 82 | $23.11 | Automatic Execution |
10:31:39 - 19-Mar-26 |
| Unknown* | 1 | $23.24649 | SI Trade Currency Conversion |
08:05:34 - 19-Mar-26 |
| Unknown* | 1 | $23.25222 | SI Trade Currency Conversion |
08:05:13 - 19-Mar-26 |
| Unknown* | 0 | $23.25222 | SI Trade Currency Conversion |
08:05:13 - 19-Mar-26 |
| Buy* | 8 | $23.205 | Automatic Execution |
08:05:13 - 19-Mar-26 |
| Unknown* | 0 | $23.99962 | SI Trade Currency Conversion |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | $23.55263 | SI Trade Currency Conversion |
14:40:26 - 17-Mar-26 |
| Unknown* | 1 | $23.55263 | SI Trade Currency Conversion |
14:40:11 - 17-Mar-26 |
| Unknown* | 0 | $23.13364 | SI Trade Currency Conversion |
08:01:09 - 16-Mar-26 |
| Buy* | 5,971 | $22.965 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 250 | $22.925 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Unknown* | 0 | $23.20296 | SI Trade Currency Conversion |
14:56:07 - 13-Mar-26 |