| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.1075 | 435 |
| 11th Sep 2026 (Fri) | 22.765 | 22.825 | 22.765 | 22.86 | 67 |
| 10th Sep 2026 (Thu) | 23.25 | 23.25 | 22.6225 | 22.6225 | 0 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 9 |
| 8th Sep 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.40 | 251 |
| 7th Sep 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.22 | 218 |
| 4th Sep 2026 (Fri) | 22.9225 | 23.0275 | 22.9225 | 23.0275 | 0 |
| 3rd Sep 2026 (Thu) | 22.6475 | 22.9225 | 22.6475 | 22.9225 | 0 |
| 2nd Sep 2026 (Wed) | 22.925 | 22.925 | 22.6475 | 22.6475 | 0 |
| 1st Sep 2026 (Tue) | 23.435 | 23.435 | 22.925 | 22.925 | 0 |
| 31st Aug 2026 (Mon) | 23.435 | 23.435 | 23.435 | 23.435 | 0 |
| 28th Aug 2026 (Fri) | 23.5675 | 23.5675 | 23.435 | 23.435 | 0 |
| 27th Aug 2026 (Thu) | 23.2975 | 23.5675 | 23.2975 | 23.5675 | 0 |
| 26th Aug 2026 (Wed) | 23.4125 | 23.4125 | 23.2975 | 23.2975 | 0 |
| 25th Aug 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.4125 | 250 |
| 24th Aug 2026 (Mon) | 23.515 | 23.515 | 23.2925 | 23.2925 | 0 |
| 21st Aug 2026 (Fri) | 23.5225 | 23.5225 | 23.515 | 23.515 | 1 |
| 20th Aug 2026 (Thu) | 23.5775 | 23.5775 | 23.5225 | 23.5225 | 0 |
| 19th Aug 2026 (Wed) | 23.5025 | 23.5775 | 23.5025 | 23.5775 | 0 |
| 18th Aug 2026 (Tue) | 24.0725 | 24.0725 | 23.5025 | 23.5025 | 1 |
| 17th Aug 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.0725 | 2 |
| 14th Aug 2026 (Fri) | 24.0875 | 24.0875 | 24.035 | 24.035 | 0 |
| 13th Aug 2026 (Thu) | 24.10 | 24.10 | 24.05 | 24.0875 | 7,835 |
| 12th Aug 2026 (Wed) | 23.7525 | 24.0375 | 23.7525 | 24.0375 | 0 |
| 11th Aug 2026 (Tue) | 23.60 | 23.7525 | 23.60 | 23.7525 | 0 |
| 10th Aug 2026 (Mon) | 23.645 | 23.645 | 23.60 | 23.60 | 0 |
| 7th Aug 2026 (Fri) | 23.5025 | 23.645 | 23.5025 | 23.645 | 0 |
| 6th Aug 2026 (Thu) | 23.4675 | 23.5025 | 23.4675 | 23.5025 | 0 |
| 5th Aug 2026 (Wed) | 23.575 | 23.575 | 23.575 | 23.4675 | 16,256 |
| 4th Aug 2026 (Tue) | 22.855 | 23.6125 | 22.855 | 23.6125 | 0 |
| 3rd Aug 2026 (Mon) | 22.855 | 22.855 | 22.855 | 22.855 | 268 |
| 31st Jul 2026 (Fri) | 22.46 | 22.46 | 22.43 | 22.43 | 2 |
| 30th Jul 2026 (Thu) | 22.085 | 22.505 | 22.085 | 22.46 | 9,135 |
| 29th Jul 2026 (Wed) | 22.115 | 22.115 | 22.11 | 21.915 | 2,514 |
| 28th Jul 2026 (Tue) | 22.78 | 22.78 | 22.2725 | 22.2725 | 0 |
| 27th Jul 2026 (Mon) | 23.2075 | 23.2075 | 22.78 | 22.78 | 0 |
| 24th Jul 2026 (Fri) | 23.3475 | 23.3475 | 23.2075 | 23.2075 | 1 |
| 23rd Jul 2026 (Thu) | 23.8625 | 23.8625 | 23.3475 | 23.3475 | 2 |
| 22nd Jul 2026 (Wed) | 23.7125 | 23.8625 | 23.7125 | 23.8625 | 0 |
| 21st Jul 2026 (Tue) | 23.4175 | 23.7125 | 23.4175 | 23.7125 | 0 |
| 20th Jul 2026 (Mon) | 23.325 | 23.325 | 23.325 | 23.4175 | 241 |
| 17th Jul 2026 (Fri) | 23.8675 | 23.8675 | 23.4975 | 23.4975 | 11 |
| 16th Jul 2026 (Thu) | 24.17 | 24.17 | 23.8675 | 23.8675 | 0 |
| 15th Jul 2026 (Wed) | 24.195 | 24.195 | 24.17 | 24.17 | 2 |