| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 21.38 | 21.38 | 21.1775 | 21.1775 | 0 |
| 13th Oct 2026 (Tue) | 21.41 | 21.435 | 21.41 | 21.38 | 202 |
| 12th Oct 2026 (Mon) | 21.735 | 21.735 | 21.51 | 21.51 | 0 |
| 9th Oct 2026 (Fri) | 21.5075 | 21.735 | 21.5075 | 21.735 | 0 |
| 8th Oct 2026 (Thu) | 21.7475 | 21.7475 | 21.5075 | 21.5075 | 4 |
| 7th Oct 2026 (Wed) | 22.335 | 22.335 | 21.7475 | 21.7475 | 0 |
| 6th Oct 2026 (Tue) | 22.10 | 22.335 | 22.10 | 22.335 | 0 |
| 5th Oct 2026 (Mon) | 22.145 | 22.145 | 22.005 | 22.10 | 3,186 |
| 2nd Oct 2026 (Fri) | 21.70 | 22.19 | 21.70 | 22.19 | 2 |
| 1st Oct 2026 (Thu) | 21.9975 | 21.9975 | 21.70 | 21.70 | 0 |
| 30th Sep 2026 (Wed) | 21.7075 | 21.9975 | 21.7075 | 21.9975 | 6 |
| 29th Sep 2026 (Tue) | 21.67 | 21.7075 | 21.67 | 21.7075 | 0 |
| 28th Sep 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 1,820 |
| 25th Sep 2026 (Fri) | 21.6825 | 21.9875 | 21.6825 | 21.9875 | 0 |
| 24th Sep 2026 (Thu) | 22.35 | 22.35 | 21.6825 | 21.6825 | 0 |
| 23rd Sep 2026 (Wed) | 22.7325 | 22.7325 | 22.35 | 22.35 | 0 |
| 22nd Sep 2026 (Tue) | 22.655 | 22.7325 | 22.655 | 22.7325 | 0 |
| 21st Sep 2026 (Mon) | 22.2475 | 22.655 | 22.2475 | 22.655 | 0 |
| 18th Sep 2026 (Fri) | 22.4575 | 22.4575 | 22.2475 | 22.2475 | 0 |
| 17th Sep 2026 (Thu) | 22.2825 | 22.4575 | 22.2825 | 22.4575 | 0 |
| 16th Sep 2026 (Wed) | 22.02 | 22.2825 | 22.02 | 22.2825 | 96 |
| 15th Sep 2026 (Tue) | 22.1075 | 22.1075 | 22.02 | 22.02 | 0 |
| 14th Sep 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.1075 | 435 |
| 11th Sep 2026 (Fri) | 22.765 | 22.825 | 22.765 | 22.86 | 67 |
| 10th Sep 2026 (Thu) | 23.25 | 23.25 | 22.6225 | 22.6225 | 0 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 9 |
| 8th Sep 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.40 | 251 |
| 7th Sep 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.22 | 218 |
| 4th Sep 2026 (Fri) | 22.9225 | 23.0275 | 22.9225 | 23.0275 | 0 |
| 3rd Sep 2026 (Thu) | 22.6475 | 22.9225 | 22.6475 | 22.9225 | 0 |
| 2nd Sep 2026 (Wed) | 22.925 | 22.925 | 22.6475 | 22.6475 | 0 |
| 1st Sep 2026 (Tue) | 23.435 | 23.435 | 22.925 | 22.925 | 0 |
| 31st Aug 2026 (Mon) | 23.435 | 23.435 | 23.435 | 23.435 | 0 |
| 28th Aug 2026 (Fri) | 23.5675 | 23.5675 | 23.435 | 23.435 | 0 |
| 27th Aug 2026 (Thu) | 23.2975 | 23.5675 | 23.2975 | 23.5675 | 0 |
| 26th Aug 2026 (Wed) | 23.4125 | 23.4125 | 23.2975 | 23.2975 | 0 |
| 25th Aug 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.4125 | 250 |
| 24th Aug 2026 (Mon) | 23.515 | 23.515 | 23.2925 | 23.2925 | 0 |
| 21st Aug 2026 (Fri) | 23.5225 | 23.5225 | 23.515 | 23.515 | 1 |
| 20th Aug 2026 (Thu) | 23.5775 | 23.5775 | 23.5225 | 23.5225 | 0 |
| 19th Aug 2026 (Wed) | 23.5025 | 23.5775 | 23.5025 | 23.5775 | 0 |
| 18th Aug 2026 (Tue) | 24.0725 | 24.0725 | 23.5025 | 23.5025 | 1 |
| 17th Aug 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.0725 | 2 |