| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 24.0875 | 24.0875 | 24.035 | 24.035 | 0 |
| 13th Aug 2026 (Thu) | 24.10 | 24.10 | 24.05 | 24.0875 | 7,835 |
| 12th Aug 2026 (Wed) | 23.7525 | 24.0375 | 23.7525 | 24.0375 | 0 |
| 11th Aug 2026 (Tue) | 23.60 | 23.7525 | 23.60 | 23.7525 | 0 |
| 10th Aug 2026 (Mon) | 23.645 | 23.645 | 23.60 | 23.60 | 0 |
| 7th Aug 2026 (Fri) | 23.5025 | 23.645 | 23.5025 | 23.645 | 0 |
| 6th Aug 2026 (Thu) | 23.4675 | 23.5025 | 23.4675 | 23.5025 | 0 |
| 5th Aug 2026 (Wed) | 23.575 | 23.575 | 23.575 | 23.4675 | 16,256 |
| 4th Aug 2026 (Tue) | 22.855 | 23.6125 | 22.855 | 23.6125 | 0 |
| 3rd Aug 2026 (Mon) | 22.855 | 22.855 | 22.855 | 22.855 | 268 |
| 31st Jul 2026 (Fri) | 22.46 | 22.46 | 22.43 | 22.43 | 2 |
| 30th Jul 2026 (Thu) | 22.085 | 22.505 | 22.085 | 22.46 | 9,135 |
| 29th Jul 2026 (Wed) | 22.115 | 22.115 | 22.11 | 21.915 | 2,514 |
| 28th Jul 2026 (Tue) | 22.78 | 22.78 | 22.2725 | 22.2725 | 0 |
| 27th Jul 2026 (Mon) | 23.2075 | 23.2075 | 22.78 | 22.78 | 0 |
| 24th Jul 2026 (Fri) | 23.3475 | 23.3475 | 23.2075 | 23.2075 | 1 |
| 23rd Jul 2026 (Thu) | 23.8625 | 23.8625 | 23.3475 | 23.3475 | 2 |
| 22nd Jul 2026 (Wed) | 23.7125 | 23.8625 | 23.7125 | 23.8625 | 0 |
| 21st Jul 2026 (Tue) | 23.4175 | 23.7125 | 23.4175 | 23.7125 | 0 |
| 20th Jul 2026 (Mon) | 23.325 | 23.325 | 23.325 | 23.4175 | 241 |
| 17th Jul 2026 (Fri) | 23.8675 | 23.8675 | 23.4975 | 23.4975 | 11 |
| 16th Jul 2026 (Thu) | 24.17 | 24.17 | 23.8675 | 23.8675 | 0 |
| 15th Jul 2026 (Wed) | 24.195 | 24.195 | 24.17 | 24.17 | 2 |
| 14th Jul 2026 (Tue) | 23.9525 | 24.195 | 23.9525 | 24.195 | 1 |
| 13th Jul 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.9525 | 2 |
| 10th Jul 2026 (Fri) | 24.225 | 24.30 | 24.225 | 24.30 | 0 |
| 9th Jul 2026 (Thu) | 23.635 | 24.225 | 23.635 | 24.225 | 0 |
| 8th Jul 2026 (Wed) | 24.2325 | 24.2325 | 23.635 | 23.635 | 0 |
| 7th Jul 2026 (Tue) | 24.765 | 24.765 | 24.765 | 24.2325 | 230 |
| 6th Jul 2026 (Mon) | 25.255 | 25.3525 | 25.255 | 25.3525 | 450 |
| 3rd Jul 2026 (Fri) | 24.9425 | 25.255 | 24.9425 | 25.255 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.425 | 24.855 | 24.9425 | 11,783 |
| 1st Jul 2026 (Wed) | 25.27 | 25.39 | 25.27 | 25.3325 | 920 |
| 30th Jun 2026 (Tue) | 24.68 | 25.3325 | 24.68 | 25.3325 | 1 |
| 29th Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 26th Jun 2026 (Fri) | 24.695 | 24.695 | 24.68 | 24.68 | 6 |
| 25th Jun 2026 (Thu) | 25.2775 | 25.2775 | 24.9525 | 24.9525 | 1 |
| 24th Jun 2026 (Wed) | 25.185 | 25.335 | 25.185 | 25.2775 | 1,100 |
| 23rd Jun 2026 (Tue) | 26.52 | 26.52 | 25.47 | 25.47 | 0 |
| 22nd Jun 2026 (Mon) | 26.3175 | 26.52 | 26.3175 | 26.52 | 1 |
| 19th Jun 2026 (Fri) | 26.2025 | 26.3175 | 26.2025 | 26.3175 | 0 |
| 18th Jun 2026 (Thu) | 26.4525 | 26.4525 | 26.2025 | 26.2025 | 3 |
| 17th Jun 2026 (Wed) | 26.375 | 26.375 | 26.375 | 26.4525 | 70 |
| 16th Jun 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.40 | 222 |