| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.40 | 222 |
| 15th Jun 2026 (Mon) | 26.4225 | 26.6475 | 26.4225 | 26.6475 | 1 |
| 12th Jun 2026 (Fri) | 26.005 | 26.355 | 26.005 | 26.4225 | 831 |
| 11th Jun 2026 (Thu) | 25.605 | 25.605 | 25.58 | 25.58 | 0 |
| 10th Jun 2026 (Wed) | 25.81 | 25.96 | 25.57 | 25.605 | 2,420 |
| 9th Jun 2026 (Tue) | 26.80 | 26.80 | 26.665 | 26.0675 | 344 |
| 8th Jun 2026 (Mon) | 26.565 | 26.925 | 26.54 | 26.76 | 11,401 |
| 5th Jun 2026 (Fri) | 28.5925 | 28.5925 | 27.34 | 27.34 | 1 |
| 4th Jun 2026 (Thu) | 28.855 | 28.855 | 28.5925 | 28.5925 | 0 |
| 3rd Jun 2026 (Wed) | 29.13 | 29.13 | 28.855 | 28.855 | 7 |
| 2nd Jun 2026 (Tue) | 29.015 | 29.13 | 29.015 | 29.13 | 4 |
| 1st Jun 2026 (Mon) | 28.915 | 28.915 | 28.88 | 28.88 | 0 |
| 29th May 2026 (Fri) | 28.985 | 28.985 | 28.985 | 28.915 | 131 |
| 28th May 2026 (Thu) | 28.89 | 29.18 | 28.89 | 29.18 | 0 |
| 27th May 2026 (Wed) | 29.075 | 29.075 | 28.89 | 28.89 | 2 |
| 26th May 2026 (Tue) | 28.3125 | 29.075 | 28.3125 | 29.075 | 3 |
| 25th May 2026 (Mon) | 28.3125 | 28.3125 | 28.3125 | 28.3125 | 0 |
| 22nd May 2026 (Fri) | 27.37 | 28.3125 | 27.37 | 28.3125 | 0 |
| 21st May 2026 (Thu) | 27.17 | 27.335 | 27.17 | 27.37 | 441 |
| 20th May 2026 (Wed) | 26.445 | 26.445 | 26.445 | 26.7975 | 60 |
| 19th May 2026 (Tue) | 27.10 | 27.10 | 27.075 | 26.44 | 272 |
| 18th May 2026 (Mon) | 27.71 | 27.73 | 27.22 | 27.22 | 916 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 27.455 | 27.455 | 0 |
| 14th May 2026 (Thu) | 28.2075 | 28.2075 | 28.20 | 28.20 | 6 |
| 13th May 2026 (Wed) | 27.4925 | 28.2075 | 27.4925 | 28.2075 | 0 |
| 12th May 2026 (Tue) | 28.03 | 28.03 | 27.455 | 27.4925 | 1,208 |
| 11th May 2026 (Mon) | 28.62 | 28.705 | 28.615 | 28.825 | 4,457 |
| 8th May 2026 (Fri) | 28.15 | 28.2375 | 28.15 | 28.2375 | 3 |
| 7th May 2026 (Thu) | 28.40 | 28.40 | 28.15 | 28.15 | 1,788 |
| 6th May 2026 (Wed) | 27.925 | 28.045 | 27.925 | 28.045 | 101 |
| 5th May 2026 (Tue) | 27.50 | 27.925 | 27.38 | 27.925 | 9,532 |
| 4th May 2026 (Mon) | 27.275 | 27.275 | 27.275 | 27.275 | 0 |
| 1st May 2026 (Fri) | 26.94 | 27.275 | 26.94 | 27.275 | 0 |
| 30th Apr 2026 (Thu) | 26.425 | 26.94 | 26.425 | 26.94 | 0 |
| 29th Apr 2026 (Wed) | 26.06 | 26.425 | 26.06 | 26.425 | 0 |
| 28th Apr 2026 (Tue) | 26.265 | 26.29 | 26.03 | 26.06 | 505 |
| 27th Apr 2026 (Mon) | 26.675 | 26.695 | 26.46 | 26.46 | 1,692 |
| 24th Apr 2026 (Fri) | 26.615 | 26.64 | 26.415 | 26.415 | 554 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.17 | 220 |
| 22nd Apr 2026 (Wed) | 25.82 | 26.1675 | 25.82 | 26.1675 | 2 |
| 21st Apr 2026 (Tue) | 25.93 | 26.025 | 25.82 | 25.82 | 1,239 |
| 20th Apr 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 5,006 |
| 17th Apr 2026 (Fri) | 25.4825 | 25.865 | 25.4825 | 25.865 | 4 |