| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 26.615 | 26.64 | 26.415 | 26.415 | 554 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.17 | 220 |
| 22nd Apr 2026 (Wed) | 25.82 | 26.1675 | 25.82 | 26.1675 | 2 |
| 21st Apr 2026 (Tue) | 25.93 | 26.025 | 25.82 | 25.82 | 1,239 |
| 20th Apr 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 5,006 |
| 17th Apr 2026 (Fri) | 25.4825 | 25.865 | 25.4825 | 25.865 | 4 |
| 16th Apr 2026 (Thu) | 25.5175 | 25.5175 | 25.4825 | 25.4825 | 0 |
| 15th Apr 2026 (Wed) | 25.2775 | 25.5175 | 25.2775 | 25.5175 | 3 |
| 14th Apr 2026 (Tue) | 25.265 | 25.28 | 25.265 | 25.2775 | 5,207 |
| 13th Apr 2026 (Mon) | 24.57 | 24.6275 | 24.57 | 24.6275 | 1 |
| 10th Apr 2026 (Fri) | 24.495 | 24.615 | 24.495 | 24.57 | 1,441 |
| 9th Apr 2026 (Thu) | 24.095 | 24.1875 | 24.095 | 24.1875 | 4 |
| 8th Apr 2026 (Wed) | 23.135 | 24.095 | 23.135 | 24.095 | 4 |
| 7th Apr 2026 (Tue) | 23.59 | 23.595 | 23.135 | 23.135 | 426 |
| 6th Apr 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 3rd Apr 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 2nd Apr 2026 (Thu) | 23.625 | 23.625 | 23.47 | 23.47 | 3 |
| 1st Apr 2026 (Wed) | 23.64 | 23.70 | 23.595 | 23.625 | 503 |
| 31st Mar 2026 (Tue) | 22.87 | 23.04 | 22.87 | 22.9575 | 1,750 |
| 30th Mar 2026 (Mon) | 23.03 | 23.205 | 23.03 | 22.9175 | 947 |
| 27th Mar 2026 (Fri) | 23.265 | 23.265 | 22.9525 | 22.9525 | 0 |
| 26th Mar 2026 (Thu) | 23.445 | 23.445 | 23.445 | 23.265 | 112 |
| 25th Mar 2026 (Wed) | 23.1825 | 23.6725 | 23.1825 | 23.6725 | 0 |
| 24th Mar 2026 (Tue) | 23.015 | 23.05 | 23.015 | 23.1825 | 6,351 |
| 23rd Mar 2026 (Mon) | 22.9875 | 23.0375 | 22.9875 | 23.0375 | 2 |
| 20th Mar 2026 (Fri) | 23.525 | 23.525 | 23.525 | 22.9875 | 107 |
| 19th Mar 2026 (Thu) | 23.205 | 23.205 | 23.11 | 23.1025 | 4,538 |
| 18th Mar 2026 (Wed) | 23.57 | 23.57 | 23.3975 | 23.3975 | 0 |
| 17th Mar 2026 (Tue) | 23.1925 | 23.57 | 23.1925 | 23.57 | 1 |
| 16th Mar 2026 (Mon) | 22.885 | 23.1925 | 22.885 | 23.1925 | 0 |
| 13th Mar 2026 (Fri) | 22.75 | 22.965 | 22.75 | 22.885 | 6,224 |
| 12th Mar 2026 (Thu) | 23.01 | 23.12 | 23.01 | 23.12 | 390 |
| 11th Mar 2026 (Wed) | 23.26 | 23.26 | 23.255 | 23.255 | 1,207 |
| 10th Mar 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.16 | 260 |
| 9th Mar 2026 (Mon) | 22.6075 | 22.6075 | 22.5625 | 22.5625 | 0 |
| 6th Mar 2026 (Fri) | 22.69 | 22.69 | 22.6075 | 22.6075 | 0 |
| 5th Mar 2026 (Thu) | 23.385 | 23.39 | 23.385 | 22.69 | 726 |
| 4th Mar 2026 (Wed) | 22.79 | 22.9975 | 22.79 | 22.9975 | 0 |
| 3rd Mar 2026 (Tue) | 23.95 | 23.95 | 22.79 | 22.79 | 2 |
| 2nd Mar 2026 (Mon) | 24.0725 | 24.0725 | 23.95 | 23.95 | 15 |
| 27th Feb 2026 (Fri) | 24.24 | 24.24 | 24.0725 | 24.0725 | 98 |