| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 27.455 | 27.455 | 0 |
| 14th May 2026 (Thu) | 28.2075 | 28.2075 | 28.20 | 28.20 | 6 |
| 13th May 2026 (Wed) | 27.4925 | 28.2075 | 27.4925 | 28.2075 | 0 |
| 12th May 2026 (Tue) | 28.03 | 28.03 | 27.455 | 27.4925 | 1,208 |
| 11th May 2026 (Mon) | 28.62 | 28.705 | 28.615 | 28.825 | 4,457 |
| 8th May 2026 (Fri) | 28.15 | 28.2375 | 28.15 | 28.2375 | 3 |
| 7th May 2026 (Thu) | 28.40 | 28.40 | 28.15 | 28.15 | 1,788 |
| 6th May 2026 (Wed) | 27.925 | 28.045 | 27.925 | 28.045 | 101 |
| 5th May 2026 (Tue) | 27.50 | 27.925 | 27.38 | 27.925 | 9,532 |
| 4th May 2026 (Mon) | 27.275 | 27.275 | 27.275 | 27.275 | 0 |
| 1st May 2026 (Fri) | 26.94 | 27.275 | 26.94 | 27.275 | 0 |
| 30th Apr 2026 (Thu) | 26.425 | 26.94 | 26.425 | 26.94 | 0 |
| 29th Apr 2026 (Wed) | 26.06 | 26.425 | 26.06 | 26.425 | 0 |
| 28th Apr 2026 (Tue) | 26.265 | 26.29 | 26.03 | 26.06 | 505 |
| 27th Apr 2026 (Mon) | 26.675 | 26.695 | 26.46 | 26.46 | 1,692 |
| 24th Apr 2026 (Fri) | 26.615 | 26.64 | 26.415 | 26.415 | 554 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.17 | 220 |
| 22nd Apr 2026 (Wed) | 25.82 | 26.1675 | 25.82 | 26.1675 | 2 |
| 21st Apr 2026 (Tue) | 25.93 | 26.025 | 25.82 | 25.82 | 1,239 |
| 20th Apr 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 5,006 |
| 17th Apr 2026 (Fri) | 25.4825 | 25.865 | 25.4825 | 25.865 | 4 |
| 16th Apr 2026 (Thu) | 25.5175 | 25.5175 | 25.4825 | 25.4825 | 0 |
| 15th Apr 2026 (Wed) | 25.2775 | 25.5175 | 25.2775 | 25.5175 | 3 |
| 14th Apr 2026 (Tue) | 25.265 | 25.28 | 25.265 | 25.2775 | 5,207 |
| 13th Apr 2026 (Mon) | 24.57 | 24.6275 | 24.57 | 24.6275 | 1 |
| 10th Apr 2026 (Fri) | 24.495 | 24.615 | 24.495 | 24.57 | 1,441 |
| 9th Apr 2026 (Thu) | 24.095 | 24.1875 | 24.095 | 24.1875 | 4 |
| 8th Apr 2026 (Wed) | 23.135 | 24.095 | 23.135 | 24.095 | 4 |
| 7th Apr 2026 (Tue) | 23.59 | 23.595 | 23.135 | 23.135 | 426 |
| 6th Apr 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 3rd Apr 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 2nd Apr 2026 (Thu) | 23.625 | 23.625 | 23.47 | 23.47 | 3 |
| 1st Apr 2026 (Wed) | 23.64 | 23.70 | 23.595 | 23.625 | 503 |
| 31st Mar 2026 (Tue) | 22.87 | 23.04 | 22.87 | 22.9575 | 1,750 |
| 30th Mar 2026 (Mon) | 23.03 | 23.205 | 23.03 | 22.9175 | 947 |
| 27th Mar 2026 (Fri) | 23.265 | 23.265 | 22.9525 | 22.9525 | 0 |
| 26th Mar 2026 (Thu) | 23.445 | 23.445 | 23.445 | 23.265 | 112 |
| 25th Mar 2026 (Wed) | 23.1825 | 23.6725 | 23.1825 | 23.6725 | 0 |
| 24th Mar 2026 (Tue) | 23.015 | 23.05 | 23.015 | 23.1825 | 6,351 |
| 23rd Mar 2026 (Mon) | 22.9875 | 23.0375 | 22.9875 | 23.0375 | 2 |
| 20th Mar 2026 (Fri) | 23.525 | 23.525 | 23.525 | 22.9875 | 107 |
| 19th Mar 2026 (Thu) | 23.205 | 23.205 | 23.11 | 23.1025 | 4,538 |
| 18th Mar 2026 (Wed) | 23.57 | 23.57 | 23.3975 | 23.3975 | 0 |