| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.225 | 24.30 | 24.225 | 24.30 | 0 |
| 9th Jul 2026 (Thu) | 23.635 | 24.225 | 23.635 | 24.225 | 0 |
| 8th Jul 2026 (Wed) | 24.2325 | 24.2325 | 23.635 | 23.635 | 0 |
| 7th Jul 2026 (Tue) | 24.765 | 24.765 | 24.765 | 24.2325 | 230 |
| 6th Jul 2026 (Mon) | 25.255 | 25.3525 | 25.255 | 25.3525 | 450 |
| 3rd Jul 2026 (Fri) | 24.9425 | 25.255 | 24.9425 | 25.255 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.425 | 24.855 | 24.9425 | 11,783 |
| 1st Jul 2026 (Wed) | 25.27 | 25.39 | 25.27 | 25.3325 | 920 |
| 30th Jun 2026 (Tue) | 24.68 | 25.3325 | 24.68 | 25.3325 | 1 |
| 29th Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 26th Jun 2026 (Fri) | 24.695 | 24.695 | 24.68 | 24.68 | 6 |
| 25th Jun 2026 (Thu) | 25.2775 | 25.2775 | 24.9525 | 24.9525 | 1 |
| 24th Jun 2026 (Wed) | 25.185 | 25.335 | 25.185 | 25.2775 | 1,100 |
| 23rd Jun 2026 (Tue) | 26.52 | 26.52 | 25.47 | 25.47 | 0 |
| 22nd Jun 2026 (Mon) | 26.3175 | 26.52 | 26.3175 | 26.52 | 1 |
| 19th Jun 2026 (Fri) | 26.2025 | 26.3175 | 26.2025 | 26.3175 | 0 |
| 18th Jun 2026 (Thu) | 26.4525 | 26.4525 | 26.2025 | 26.2025 | 3 |
| 17th Jun 2026 (Wed) | 26.375 | 26.375 | 26.375 | 26.4525 | 70 |
| 16th Jun 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.40 | 222 |
| 15th Jun 2026 (Mon) | 26.4225 | 26.6475 | 26.4225 | 26.6475 | 1 |
| 12th Jun 2026 (Fri) | 26.005 | 26.355 | 26.005 | 26.4225 | 831 |
| 11th Jun 2026 (Thu) | 25.605 | 25.605 | 25.58 | 25.58 | 0 |
| 10th Jun 2026 (Wed) | 25.81 | 25.96 | 25.57 | 25.605 | 2,420 |
| 9th Jun 2026 (Tue) | 26.80 | 26.80 | 26.665 | 26.0675 | 344 |
| 8th Jun 2026 (Mon) | 26.565 | 26.925 | 26.54 | 26.76 | 11,401 |
| 5th Jun 2026 (Fri) | 28.5925 | 28.5925 | 27.34 | 27.34 | 1 |
| 4th Jun 2026 (Thu) | 28.855 | 28.855 | 28.5925 | 28.5925 | 0 |
| 3rd Jun 2026 (Wed) | 29.13 | 29.13 | 28.855 | 28.855 | 7 |
| 2nd Jun 2026 (Tue) | 29.015 | 29.13 | 29.015 | 29.13 | 4 |
| 1st Jun 2026 (Mon) | 28.915 | 28.915 | 28.88 | 28.88 | 0 |
| 29th May 2026 (Fri) | 28.985 | 28.985 | 28.985 | 28.915 | 131 |
| 28th May 2026 (Thu) | 28.89 | 29.18 | 28.89 | 29.18 | 0 |
| 27th May 2026 (Wed) | 29.075 | 29.075 | 28.89 | 28.89 | 2 |
| 26th May 2026 (Tue) | 28.3125 | 29.075 | 28.3125 | 29.075 | 3 |
| 25th May 2026 (Mon) | 28.3125 | 28.3125 | 28.3125 | 28.3125 | 0 |
| 22nd May 2026 (Fri) | 27.37 | 28.3125 | 27.37 | 28.3125 | 0 |
| 21st May 2026 (Thu) | 27.17 | 27.335 | 27.17 | 27.37 | 441 |
| 20th May 2026 (Wed) | 26.445 | 26.445 | 26.445 | 26.7975 | 60 |
| 19th May 2026 (Tue) | 27.10 | 27.10 | 27.075 | 26.44 | 272 |
| 18th May 2026 (Mon) | 27.71 | 27.73 | 27.22 | 27.22 | 916 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 27.455 | 27.455 | 0 |
| 14th May 2026 (Thu) | 28.2075 | 28.2075 | 28.20 | 28.20 | 6 |
| 13th May 2026 (Wed) | 27.4925 | 28.2075 | 27.4925 | 28.2075 | 0 |
| 12th May 2026 (Tue) | 28.03 | 28.03 | 27.455 | 27.4925 | 1,208 |
| 11th May 2026 (Mon) | 28.62 | 28.705 | 28.615 | 28.825 | 4,457 |