| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 19.798 | 19.798 | 19.241 | 19.241 | 2 |
| 12th Nov 2026 (Thu) | 20.2075 | 20.2075 | 19.798 | 19.798 | 0 |
| 11th Nov 2026 (Wed) | 19.864 | 20.2075 | 19.864 | 20.2075 | 10 |
| 10th Nov 2026 (Tue) | 20.33 | 20.335 | 19.864 | 19.864 | 2,009 |
| 9th Nov 2026 (Mon) | 19.808 | 20.1025 | 19.808 | 20.1025 | 0 |
| 6th Nov 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.808 | 8 |
| 5th Nov 2026 (Thu) | 20.4725 | 20.4725 | 19.633 | 19.633 | 5 |
| 4th Nov 2026 (Wed) | 19.964 | 20.4725 | 19.964 | 20.4725 | 6 |
| 3rd Nov 2026 (Tue) | 20.0575 | 20.0575 | 19.964 | 19.964 | 0 |
| 2nd Nov 2026 (Mon) | 20.00 | 20.12 | 20.00 | 20.0575 | 870 |
| 30th Oct 2026 (Fri) | 20.12 | 20.12 | 19.488 | 19.488 | 5 |
| 29th Oct 2026 (Thu) | 20.10 | 20.12 | 20.10 | 20.12 | 0 |
| 28th Oct 2026 (Wed) | 20.1725 | 20.1725 | 20.10 | 20.10 | 0 |
| 27th Oct 2026 (Tue) | 19.839 | 20.1725 | 19.839 | 20.1725 | 1 |
| 26th Oct 2026 (Mon) | 19.726 | 19.839 | 19.726 | 19.839 | 0 |
| 23rd Oct 2026 (Fri) | 19.864 | 19.864 | 19.726 | 19.726 | 0 |
| 22nd Oct 2026 (Thu) | 20.46 | 20.46 | 19.864 | 19.864 | 4 |
| 21st Oct 2026 (Wed) | 20.395 | 20.46 | 20.395 | 20.46 | 0 |
| 20th Oct 2026 (Tue) | 20.6875 | 20.6875 | 20.395 | 20.395 | 9 |
| 19th Oct 2026 (Mon) | 20.825 | 20.825 | 20.6875 | 20.6875 | 3 |
| 16th Oct 2026 (Fri) | 20.745 | 20.825 | 20.745 | 20.825 | 0 |
| 15th Oct 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.745 | 277 |
| 14th Oct 2026 (Wed) | 21.38 | 21.38 | 21.1775 | 21.1775 | 0 |
| 13th Oct 2026 (Tue) | 21.41 | 21.435 | 21.41 | 21.38 | 202 |
| 12th Oct 2026 (Mon) | 21.735 | 21.735 | 21.51 | 21.51 | 0 |
| 9th Oct 2026 (Fri) | 21.5075 | 21.735 | 21.5075 | 21.735 | 0 |
| 8th Oct 2026 (Thu) | 21.7475 | 21.7475 | 21.5075 | 21.5075 | 4 |
| 7th Oct 2026 (Wed) | 22.335 | 22.335 | 21.7475 | 21.7475 | 0 |
| 6th Oct 2026 (Tue) | 22.10 | 22.335 | 22.10 | 22.335 | 0 |
| 5th Oct 2026 (Mon) | 22.145 | 22.145 | 22.005 | 22.10 | 3,186 |
| 2nd Oct 2026 (Fri) | 21.70 | 22.19 | 21.70 | 22.19 | 2 |
| 1st Oct 2026 (Thu) | 21.9975 | 21.9975 | 21.70 | 21.70 | 0 |
| 30th Sep 2026 (Wed) | 21.7075 | 21.9975 | 21.7075 | 21.9975 | 6 |
| 29th Sep 2026 (Tue) | 21.67 | 21.7075 | 21.67 | 21.7075 | 0 |
| 28th Sep 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 1,820 |
| 25th Sep 2026 (Fri) | 21.6825 | 21.9875 | 21.6825 | 21.9875 | 0 |
| 24th Sep 2026 (Thu) | 22.35 | 22.35 | 21.6825 | 21.6825 | 0 |
| 23rd Sep 2026 (Wed) | 22.7325 | 22.7325 | 22.35 | 22.35 | 0 |
| 22nd Sep 2026 (Tue) | 22.655 | 22.7325 | 22.655 | 22.7325 | 0 |
| 21st Sep 2026 (Mon) | 22.2475 | 22.655 | 22.2475 | 22.655 | 0 |
| 18th Sep 2026 (Fri) | 22.4575 | 22.4575 | 22.2475 | 22.2475 | 0 |
| 17th Sep 2026 (Thu) | 22.2825 | 22.4575 | 22.2825 | 22.4575 | 0 |
| 16th Sep 2026 (Wed) | 22.02 | 22.2825 | 22.02 | 22.2825 | 96 |
| 15th Sep 2026 (Tue) | 22.1075 | 22.1075 | 22.02 | 22.02 | 0 |
| 14th Sep 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.1075 | 435 |