| Price | $21.6475 on 14-11-2025 at 09:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.16 |
| Sell | $21.07 |
| Last Trade: | Unknown 0.00 at $21.18625 |
| Day's Volume: | 2 |
| Last Close: | $21.6475 |
| Open: | $21.6475 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $22.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11642 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.18625 | SI Trade Currency Conversion |
08:23:28 - 14-Nov-25 |
| Unknown* | 2 | $21.11642 | SI Trade Currency Conversion |
08:06:53 - 14-Nov-25 |
| Unknown* | 0 | $22.05567 | SI Trade Currency Conversion |
10:56:00 - 13-Nov-25 |
| Unknown* | 0 | $22.32453 | SI Trade Currency Conversion |
08:00:17 - 13-Nov-25 |
| Unknown* | 0 | $22.28329 | SI Trade Currency Conversion |
13:38:16 - 12-Nov-25 |
| Unknown* | 0 | $22.20922 | SI Trade Currency Conversion |
13:38:06 - 12-Nov-25 |
| Unknown* | 0 | $22.26246 | SI Trade Currency Conversion |
09:24:57 - 12-Nov-25 |
| Buy* | 60 | $22.135 | Suspected BUY Trade |
16:35:18 - 11-Nov-25 |
| Unknown* | 1 | $22.00245 | SI Trade Currency Conversion |
16:06:41 - 11-Nov-25 |
| Unknown* | 5 | $22.26826 | SI Trade Currency Conversion |
12:24:26 - 11-Nov-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
