| Price | $19.052 on 17-09-2025 at 18:00:06 |
|---|---|
| Change | $0.194 1.03% |
| Buy | $19.118 |
| Sell | $18.986 |
| Last Trade: | Unknown 0.00 at $19.00699 |
| Day's Volume: | 42 |
| Last Close: | $19.052 |
| Open: | $18.858 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $18.858 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.97013 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.00699 | SI Trade Currency Conversion |
15:52:55 - 17-Sep-25 |
| Unknown* | 36 | $18.97143 | SI Trade Currency Conversion |
14:34:27 - 17-Sep-25 |
| Unknown* | 4 | $19.01648 | SI Trade Currency Conversion |
11:33:53 - 17-Sep-25 |
| Unknown* | 1 | $18.91452 | SI Trade Currency Conversion |
10:23:42 - 17-Sep-25 |
| Unknown* | 0 | $19.01411 | SI Trade Currency Conversion |
08:48:09 - 17-Sep-25 |
| Unknown* | 0 | $19.05916 | SI Trade Currency Conversion |
08:08:32 - 17-Sep-25 |
| Unknown* | 0 | $18.79359 | SI Trade Currency Conversion |
08:08:32 - 17-Sep-25 |
| Unknown* | 1 | $18.79359 | SI Trade Currency Conversion |
08:08:32 - 17-Sep-25 |
| Unknown* | 3 | $18.72578 | SI Trade Currency Conversion |
15:29:08 - 16-Sep-25 |
| Unknown* | 14 | $18.77996 | SI Trade Currency Conversion |
15:24:33 - 16-Sep-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
