| Price | $19.241 on 13-11-2026 at 17:30:04 |
|---|---|
| Change | $-0.557 -2.81% |
| Buy | $19.298 |
| Sell | $19.184 |
| Last Trade: | Unknown 0.00 at $19.19808 |
| Day's Volume: | 2 |
| Last Close: | $19.241 |
| Open: | $19.798 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.488 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.51768 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.19808 | SI Trade Currency Conversion |
16:21:13 - 13-Nov-26 |
| Unknown* | 0 | $19.19808 | SI Trade Currency Conversion |
16:19:31 - 13-Nov-26 |
| Unknown* | 0 | $19.2401 | SI Trade Currency Conversion |
15:23:36 - 13-Nov-26 |
| Unknown* | 0 | $19.43474 | SI Trade Currency Conversion |
12:30:45 - 13-Nov-26 |
| Unknown* | 1 | $19.38386 | SI Trade Currency Conversion |
11:19:11 - 13-Nov-26 |
| Unknown* | 1 | $19.65149 | SI Trade Currency Conversion |
08:00:27 - 13-Nov-26 |
| Unknown* | 0 | $19.87639 | SI Trade Currency Conversion |
16:22:00 - 12-Nov-26 |
| Unknown* | 0 | $20.27948 | SI Trade Currency Conversion |
15:40:56 - 11-Nov-26 |
| Unknown* | 3 | $20.14331 | SI Trade Currency Conversion |
14:35:12 - 11-Nov-26 |
| Unknown* | 0 | $20.23037 | SI Trade Currency Conversion |
09:14:25 - 11-Nov-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
