| Price | $24.0725 on 27-02-2026 at 19:20:06 |
|---|---|
| Change | $-0.1675 -0.69% |
| Buy | $24.155 |
| Sell | $23.99 |
| Last Trade: | Unknown 4.00 at $24.04209 |
| Day's Volume: | 98 |
| Last Close: | $24.0725 |
| Open: | $24.24 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $24.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.94857 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.04209 | SI Trade Currency Conversion |
16:12:05 - 27-Feb-26 |
| Unknown* | 11 | $24.04799 | SI Trade Currency Conversion |
16:11:37 - 27-Feb-26 |
| Unknown* | 6 | $23.97714 | SI Trade Currency Conversion |
14:49:10 - 27-Feb-26 |
| Unknown* | 16 | $24.01847 | SI Trade Currency Conversion |
14:49:00 - 27-Feb-26 |
| Unknown* | 22 | $23.76459 | SI Trade Currency Conversion |
14:29:01 - 27-Feb-26 |
| Unknown* | 1 | $24.24873 | SI Trade Currency Conversion |
14:00:23 - 27-Feb-26 |
| Unknown* | 13 | $24.16607 | SI Trade Currency Conversion |
13:43:44 - 27-Feb-26 |
| Unknown* | 5 | $24.16017 | SI Trade Currency Conversion |
13:43:40 - 27-Feb-26 |
| Unknown* | 4 | $24.16017 | SI Trade Currency Conversion |
13:43:26 - 27-Feb-26 |
| Unknown* | 5 | $24.13065 | SI Trade Currency Conversion |
13:43:08 - 27-Feb-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 8:45 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
