| Price | $21.2475 on 29-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.035 -0.16% |
| Buy | $21.325 |
| Sell | $21.17 |
| Last Trade: | Unknown 0.00 at $21.70861 |
| Day's Volume: | 8 |
| Last Close: | $21.2475 |
| Open: | $21.2825 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $22.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.46848 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.70861 | SI Trade Currency Conversion |
08:29:24 - 29-Dec-25 |
| Unknown* | 4 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 4 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 12 | $21.22339 | SI Trade Currency Conversion |
11:26:22 - 23-Dec-25 |
| Unknown* | 0 | $21.23752 | SI Trade Currency Conversion |
10:47:18 - 23-Dec-25 |
| Unknown* | 1 | $21.40004 | SI Trade Currency Conversion |
08:02:17 - 23-Dec-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
