| Price | $21.7275 on 07-11-2025 at 08:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.74 |
| Sell | $21.64 |
| Last Trade: | Unknown 0.00 at $21.66904 |
| Day's Volume: | 0 |
| Last Close: | $21.7275 |
| Open: | $21.7275 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.66904 | SI Trade Currency Conversion |
16:26:48 - 06-Nov-25 |
| Unknown* | 17 | $21.73347 | SI Trade Currency Conversion |
15:37:58 - 06-Nov-25 |
| Buy* | 1,143 | $22.15 | Automatic Execution |
14:37:42 - 06-Nov-25 |
| Unknown* | 2 | $22.08554 | SI Trade Currency Conversion |
09:21:00 - 06-Nov-25 |
| Unknown* | 3 | $22.20519 | SI Trade Currency Conversion |
08:00:37 - 06-Nov-25 |
| Unknown* | 0 | $21.82885 | SI Trade Currency Conversion |
15:09:36 - 05-Nov-25 |
| Unknown* | 22 | $21.39453 | SI Trade Currency Conversion |
12:28:21 - 05-Nov-25 |
| Unknown* | 0 | $21.429 | SI Trade Currency Conversion |
12:01:36 - 05-Nov-25 |
| Unknown* | 0 | $21.39223 | SI Trade Currency Conversion |
10:53:34 - 05-Nov-25 |
| Unknown* | 0 | $21.59859 | SI Trade Currency Conversion |
16:04:42 - 04-Nov-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
