| Price | $20.9725 on 24-10-2025 at 08:15:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.235 |
| Sell | $21.175 |
| Last Trade: | Unknown 0.00 at $21.20169 |
| Day's Volume: | 1 |
| Last Close: | $20.9725 |
| Open: | $20.9725 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $21.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.37583 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.20169 | SI Trade Currency Conversion |
09:01:21 - 24-Oct-25 |
| Unknown* | 1 | $20.92077 | SI Trade Currency Conversion |
15:08:53 - 23-Oct-25 |
| Unknown* | 0 | $20.92309 | SI Trade Currency Conversion |
15:08:41 - 23-Oct-25 |
| Unknown* | 0 | $20.94628 | SI Trade Currency Conversion |
11:13:11 - 23-Oct-25 |
| Unknown* | 0 | $20.92773 | SI Trade Currency Conversion |
09:41:27 - 23-Oct-25 |
| Unknown* | 2 | $20.74218 | SI Trade Currency Conversion |
08:00:21 - 23-Oct-25 |
| Unknown* | 1 | $20.88312 | SI Trade Currency Conversion |
15:30:40 - 22-Oct-25 |
| Unknown* | 2 | $21.10594 | SI Trade Currency Conversion |
13:08:06 - 22-Oct-25 |
| Unknown* | 0 | $21.08041 | SI Trade Currency Conversion |
10:05:57 - 22-Oct-25 |
| Unknown* | 0 | $21.19415 | SI Trade Currency Conversion |
08:41:44 - 22-Oct-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
