| Price | $15.004 on 12-05-2025 at 10:58:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.454 |
| Sell | $15.396 |
| Buy / Sell GCED Shares | |
| Last Trade: | Sell 380.00 at $14.972 |
| Day's Volume: | 0 |
| Last Close: | $15.004 |
| Open: | $15.004 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $19.484 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $14.972 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 42 | $14.254 | Automatic Execution |
14:41:25 - 01-May-25 |
| Sell* | 62 | $14.118 | Uncrossing Trade |
16:35:11 - 30-Apr-25 |
| Sell* | 370 | $14.004 | Automatic Execution |
14:42:29 - 30-Apr-25 |
| Sell* | 62 | $14.008 | Automatic Execution |
14:41:12 - 30-Apr-25 |
| Buy* | 390 | $13.498 | Automatic Execution |
15:08:15 - 22-Apr-25 |
| Buy* | 390 | $13.492 | Automatic Execution |
14:57:23 - 22-Apr-25 |
| Buy* | 390 | $13.482 | Automatic Execution |
14:50:25 - 22-Apr-25 |
| Buy* | 315 | $12.894 | Automatic Execution |
13:11:23 - 10-Apr-25 |
| Buy* | 745 | $12.912 | Automatic Execution |
13:11:22 - 10-Apr-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
