| Price | $22.9525 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.3125 -1.34% |
| Buy | $23.345 |
| Sell | $22.56 |
| Last Trade: | Unknown 0.00 at $22.83084 |
| Day's Volume: | 0 |
| Last Close: | $22.9525 |
| Open: | $23.265 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $24.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.83084 | SI Trade Currency Conversion |
11:09:11 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Sell* | 110 | $23.445 | Automatic Execution |
14:05:31 - 26-Mar-26 |
| Unknown* | 0 | $23.5697 | SI Trade Currency Conversion |
08:05:37 - 26-Mar-26 |
| Unknown* | 1 | $23.5697 | SI Trade Currency Conversion |
08:05:34 - 26-Mar-26 |
| Unknown* | 1 | $23.56391 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | $23.5697 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | $23.66928 | SI Trade Currency Conversion |
08:11:32 - 25-Mar-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
