| Price | $27.275 on 04-05-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.35 |
| Sell | $27.20 |
| Last Trade: | Unknown 0.00 at $26.80408 |
| Day's Volume: | 0 |
| Last Close: | $27.275 |
| Open: | $0.00 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.626 - $27.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.80408 | SI Trade Currency Conversion |
15:59:55 - 30-Apr-26 |
| Unknown* | 0 | $26.80408 | SI Trade Currency Conversion |
15:59:42 - 30-Apr-26 |
| Unknown* | 0 | $26.79241 | SI Trade Currency Conversion |
15:57:30 - 30-Apr-26 |
| Unknown* | 0 | $26.79241 | SI Trade Currency Conversion |
15:57:30 - 30-Apr-26 |
| Unknown* | 0 | $26.79241 | SI Trade Currency Conversion |
12:23:02 - 30-Apr-26 |
| Unknown* | 0 | $26.59987 | SI Trade Currency Conversion |
08:44:01 - 30-Apr-26 |
| Unknown* | 0 | $26.67404 | SI Trade Currency Conversion |
08:05:17 - 29-Apr-26 |
| Buy* | 32 | $26.06 | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 220 | $26.03 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Unknown* | 0 | $26.2084 | SI Trade Currency Conversion |
15:29:42 - 28-Apr-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:12 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
