| Price | $26.415 on 27-04-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 34.00 at $26.415 |
| Day's Volume: | 0 |
| Last Close: | $26.415 |
| Open: | $0.00 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.004 - $26.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $26.415 | Suspected BUY Trade |
16:35:17 - 24-Apr-26 |
| Unknown* | 1 | $26.30513 | SI Trade Currency Conversion |
15:52:44 - 24-Apr-26 |
| Unknown* | 0 | $26.38102 | SI Trade Currency Conversion |
14:42:21 - 24-Apr-26 |
| Unknown* | 0 | $26.38102 | SI Trade Currency Conversion |
14:42:16 - 24-Apr-26 |
| Unknown* | 0 | $26.56199 | SI Trade Currency Conversion |
12:59:40 - 24-Apr-26 |
| Buy* | 485 | $26.64 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Buy* | 34 | $26.615 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Unknown* | 0 | $26.28761 | SI Trade Currency Conversion |
08:39:05 - 24-Apr-26 |
| Unknown* | 0 | $26.32264 | SI Trade Currency Conversion |
08:30:09 - 24-Apr-26 |
| Unknown* | 0 | $26.34015 | SI Trade Currency Conversion |
08:06:08 - 24-Apr-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
