| Price | $22.02 on 15-09-2026 at 16:55:12 |
|---|---|
| Change | $-0.0875 -0.4% |
| Buy | $22.08 |
| Sell | $21.96 |
| Last Trade: | Unknown 0.00 at $22.16738 |
| Day's Volume: | 0 |
| Last Close: | $22.02 |
| Open: | $22.1075 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.052 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.16738 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $21.90665 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-26 |
| Unknown* | 0 | $22.23811 | SI Trade Currency Conversion |
12:28:16 - 14-Sep-26 |
| Unknown* | 0 | $22.21497 | SI Trade Currency Conversion |
10:54:47 - 14-Sep-26 |
| Sell* | 43 | $22.825 | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Sell* | 24 | $22.765 | Automatic Execution |
16:13:24 - 11-Sep-26 |
| Unknown* | 0 | $22.76155 | SI Trade Currency Conversion |
12:29:01 - 11-Sep-26 |
| Unknown* | 0 | $22.76619 | SI Trade Currency Conversion |
10:25:17 - 11-Sep-26 |
| Unknown* | 0 | $22.73371 | SI Trade Currency Conversion |
08:14:56 - 11-Sep-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
