| Price | $24.035 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.0525 -0.22% |
| Buy | $24.105 |
| Sell | $23.965 |
| Last Trade: | Unknown 0.00 at $24.16151 |
| Day's Volume: | 0 |
| Last Close: | $24.035 |
| Open: | $24.0875 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.986 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.16151 | SI Trade Currency Conversion |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $24.14421 | SI Trade Currency Conversion |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $23.94228 | SI Trade Currency Conversion |
14:01:57 - 14-Aug-26 |
| Unknown* | 0 | $23.9769 | SI Trade Currency Conversion |
08:59:43 - 14-Aug-26 |
| Unknown* | 0 | $23.99998 | SI Trade Currency Conversion |
08:30:27 - 14-Aug-26 |
| Unknown* | 0 | $24.12113 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-26 |
| Unknown* | 0 | $24.13267 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-26 |
| Sell* | 240 | $24.08 | Automatic Execution |
16:24:01 - 13-Aug-26 |
| Sell* | 240 | $24.085 | Automatic Execution |
16:16:36 - 13-Aug-26 |
| Buy* | 1,343 | $24.05 | Automatic Execution |
15:46:39 - 13-Aug-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
