| Price | $23.315 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.2875 1.25% |
| Buy | $23.38 |
| Sell | $23.25 |
| Last Trade: | Unknown 0.00 at $23.33419 |
| Day's Volume: | 1 |
| Last Close: | $23.315 |
| Open: | $23.0275 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $23.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.86968 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.33419 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | $22.95457 | SI Trade Currency Conversion |
09:26:13 - 06-Feb-26 |
| Unknown* | 0 | $22.95457 | SI Trade Currency Conversion |
09:26:02 - 06-Feb-26 |
| Unknown* | 1 | $22.86968 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $22.96215 | SI Trade Currency Conversion |
15:41:00 - 05-Feb-26 |
| Unknown* | 0 | $23.10834 | SI Trade Currency Conversion |
13:47:06 - 05-Feb-26 |
| Unknown* | 1 | $23.15314 | SI Trade Currency Conversion |
13:11:07 - 05-Feb-26 |
| Unknown* | 0 | $23.31113 | SI Trade Currency Conversion |
12:03:55 - 05-Feb-26 |
| Unknown* | 0 | $23.46204 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $23.23787 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
