| Price | $23.8675 on 17-07-2026 at 12:26:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.365 |
| Sell | $23.29 |
| Last Trade: | Unknown 0.00 at $23.39864 |
| Day's Volume: | 11 |
| Last Close: | $23.8675 |
| Open: | $23.8675 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.284 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.13814 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.39864 | SI Trade Currency Conversion |
11:38:25 - 17-Jul-26 |
| Unknown* | 0 | $23.16986 | SI Trade Currency Conversion |
08:16:20 - 17-Jul-26 |
| Unknown* | 2 | $23.16986 | SI Trade Currency Conversion |
08:16:15 - 17-Jul-26 |
| Unknown* | 1 | $23.16414 | SI Trade Currency Conversion |
08:16:14 - 17-Jul-26 |
| Unknown* | 2 | $23.13554 | SI Trade Currency Conversion |
08:16:10 - 17-Jul-26 |
| Unknown* | 2 | $23.13554 | SI Trade Currency Conversion |
08:16:05 - 17-Jul-26 |
| Unknown* | 1 | $23.13554 | SI Trade Currency Conversion |
08:15:51 - 17-Jul-26 |
| Unknown* | 3 | $23.11266 | SI Trade Currency Conversion |
08:04:10 - 17-Jul-26 |
| Unknown* | 0 | $23.39864 | SI Trade Currency Conversion |
08:03:38 - 17-Jul-26 |
| Unknown* | 0 | $23.84685 | SI Trade Currency Conversion |
14:48:33 - 16-Jul-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
