| Price | $26.40 on 17-06-2026 at 08:38:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.31 |
| Sell | $26.22 |
| Last Trade: | Unknown 0.00 at $26.31944 |
| Day's Volume: | 0 |
| Last Close: | $26.40 |
| Open: | $26.40 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.538 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.31944 | SI Trade Currency Conversion |
08:04:41 - 17-Jun-26 |
| Unknown* | 0 | $26.52261 | SI Trade Currency Conversion |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $26.46646 | SI Trade Currency Conversion |
15:19:15 - 16-Jun-26 |
| Buy* | 220 | $26.57 | Automatic Execution |
15:12:38 - 16-Jun-26 |
| Unknown* | 2 | $26.37378 | SI Trade Currency Conversion |
13:53:16 - 16-Jun-26 |
| Unknown* | 0 | $26.47225 | SI Trade Currency Conversion |
13:18:42 - 16-Jun-26 |
| Unknown* | 0 | $26.50701 | SI Trade Currency Conversion |
12:50:13 - 16-Jun-26 |
| Unknown* | 0 | $26.65761 | SI Trade Currency Conversion |
08:00:08 - 16-Jun-26 |
| Unknown* | 0 | $26.89253 | SI Trade Currency Conversion |
13:26:43 - 15-Jun-26 |
| Unknown* | 0 | $26.89253 | SI Trade Currency Conversion |
13:25:59 - 15-Jun-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:13 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 8:29 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
