| Price | $20.6425 on 28-11-2025 at 09:16:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.86 |
| Sell | $20.535 |
| Last Trade: | Unknown 2.00 at $21.15671 |
| Day's Volume: | 4 |
| Last Close: | $20.6425 |
| Open: | $20.6425 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.024 - $22.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.86464 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.15671 | SI Trade Currency Conversion |
08:36:57 - 28-Nov-25 |
| Unknown* | 2 | $20.57257 | SI Trade Currency Conversion |
08:20:53 - 28-Nov-25 |
| Unknown* | 1 | $20.81492 | SI Trade Currency Conversion |
08:00:19 - 27-Nov-25 |
| Buy* | 24 | $20.41 | Automatic Execution |
15:35:40 - 26-Nov-25 |
| Unknown* | 3 | $20.4583 | SI Trade Currency Conversion |
14:05:43 - 26-Nov-25 |
| Unknown* | 0 | $20.46062 | SI Trade Currency Conversion |
13:54:23 - 26-Nov-25 |
| Unknown* | 1 | $20.40965 | SI Trade Currency Conversion |
13:21:13 - 26-Nov-25 |
| Unknown* | 2 | $20.42587 | SI Trade Currency Conversion |
08:16:01 - 26-Nov-25 |
| Unknown* | 0 | $19.66557 | SI Trade Currency Conversion |
14:48:45 - 25-Nov-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:44:00 - 25-Nov-25 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
