| Price | $20.71 on 15-10-2026 at 17:25:12 |
|---|---|
| Change | $-0.4325 -2.04% |
| Buy | $20.80 |
| Sell | $20.69 |
| Last Trade: | Unknown 0.00 at $20.7486 |
| Day's Volume: | 277 |
| Last Close: | $20.745 |
| Open: | $20.71 |
| ISIN: | IE00BLRB0028 |
| Day's Range | $20.71 - $20.71 |
| 52wk Range: | $19.622 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.70905 |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.7486 | SI Trade Currency Conversion |
15:59:59 - 15-Oct-26 |
| Buy* | 270 | $20.71 | Automatic Execution |
15:44:30 - 15-Oct-26 |
| Unknown* | 0 | $20.61612 | SI Trade Currency Conversion |
14:19:05 - 15-Oct-26 |
| Unknown* | 4 | $20.62061 | SI Trade Currency Conversion |
12:30:17 - 15-Oct-26 |
| Unknown* | 3 | $20.74187 | SI Trade Currency Conversion |
08:28:51 - 15-Oct-26 |
| Unknown* | 0 | $20.88109 | SI Trade Currency Conversion |
08:00:29 - 15-Oct-26 |
| Buy* | 157 | $21.435 | Automatic Execution |
15:10:15 - 13-Oct-26 |
| Buy* | 42 | $21.41 | Automatic Execution |
15:10:15 - 13-Oct-26 |
| Unknown* | 0 | $21.39891 | SI Trade Currency Conversion |
08:05:08 - 13-Oct-26 |
| Unknown* | 0 | $21.42573 | SI Trade Currency Conversion |
08:01:15 - 13-Oct-26 |
Ivz Cln Ene Dis (GCED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
