Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price

Price £20.60 on 10-07-2026 at 16:45:13
Change £0.005 0.02%
Buy £20.61
Sell £20.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 218.00 at £20.60
Day's Volume: 9,344
Last Close: £20.59
Open: £20.585
ISIN: LU2780871237
Day's Range £20.585 - £20.60
52wk Range: £20.0925 - £20.635
Market Capitalisation: £N/A
VWAP: £20.59721
Shares in Issue: N/A

Amundi Bd 1-5yh (GCBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 £20.60 Automatic Execution
 08:19:26 - 10-Jul-26
Buy* 4,345 £20.60 Automatic Execution
 08:19:11 - 10-Jul-26
Buy* 218 £20.595 Automatic Execution
 08:19:11 - 10-Jul-26
Buy* 4,345 £20.595 Automatic Execution
 08:18:24 - 10-Jul-26
Buy* 218 £20.585 Automatic Execution
 08:18:24 - 10-Jul-26
Buy* 218 £20.585 Automatic Execution
 08:32:26 - 09-Jul-26
Buy* 218 £20.575 Automatic Execution
 08:19:44 - 09-Jul-26
Buy* 4,355 £20.58 Automatic Execution
 08:18:19 - 09-Jul-26
Buy* 218 £20.57 Automatic Execution
 08:18:19 - 09-Jul-26
Buy* 218 £20.575 Automatic Execution
 12:43:45 - 08-Jul-26
See more Amundi Bd 1-5yh trades

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.585 20.60 20.585 20.59 9,344
9th Jul 2026 (Thu) 20.57 20.585 20.57 20.585 5,009
8th Jul 2026 (Wed) 20.58 20.58 20.575 20.56 654
7th Jul 2026 (Tue) 20.615 20.62 20.61 20.6025 872
6th Jul 2026 (Mon) 20.595 20.635 20.595 20.635 0
3rd Jul 2026 (Fri) 20.605 20.605 20.605 20.595 219
2nd Jul 2026 (Thu) 20.60 20.60 20.60 20.6175 4,803
1st Jul 2026 (Wed) 20.585 20.59 20.585 20.60 660
30th Jun 2026 (Tue) 20.62 20.62 20.62 20.6175 1,320
29th Jun 2026 (Mon) 20.615 20.615 20.615 20.6075 440
26th Jun 2026 (Fri) 20.605 20.625 20.605 20.6175 5,268
25th Jun 2026 (Thu) 20.595 20.60 20.595 20.6025 440
24th Jun 2026 (Wed) 20.565 20.57 20.565 20.5825 440
23rd Jun 2026 (Tue) 20.545 20.565 20.545 20.5625 9,694
22nd Jun 2026 (Mon) 20.545 20.555 20.545 20.5425 888
19th Jun 2026 (Fri) 20.5925 20.5925 20.5475 20.5475 0
18th Jun 2026 (Thu) 20.56 20.56 20.56 20.5925 221
17th Jun 2026 (Wed) 20.5775 20.5925 20.5775 20.5925 0
16th Jun 2026 (Tue) 20.575 20.58 20.575 20.5775 442
15th Jun 2026 (Mon) 20.585 20.595 20.58 20.5925 9,473
12th Jun 2026 (Fri) 20.56 20.56 20.545 20.565 5,298
11th Jun 2026 (Thu) 20.5075 20.5375 20.5075 20.5375 0
See more Amundi Bd 1-5yh price history

Amundi Bd 1-5yh (GCBH) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jul 2026 8:06 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jun 2026 8:09 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jun 2026 8:20 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Jun 2026 8:10 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Bd 1-5yh regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered