Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price

Price £20.485 on 21-05-2026 at 16:35:12
Change £-0.0025 -0.01%
Buy £20.475
Sell £20.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 222.00 at £20.485
Day's Volume: 444
Last Close: £20.4575
Open: £20.48
ISIN: LU2780871237
Day's Range £20.48 - £20.485
52wk Range: £20.0875 - £20.5975
Market Capitalisation: £N/A
VWAP: £20.4825
Shares in Issue: N/A

Amundi Bd 1-5yh (GCBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 £20.485 Automatic Execution
 10:24:37 - 21-May-26
Buy* 222 £20.48 Automatic Execution
 10:23:13 - 21-May-26
Buy* 223 £20.445 Automatic Execution
 15:16:21 - 20-May-26
Buy* 223 £20.435 Automatic Execution
 08:25:00 - 20-May-26
Buy* 4,453 £20.425 Automatic Execution
 08:14:52 - 20-May-26
Buy* 223 £20.415 Automatic Execution
 08:14:52 - 20-May-26
Buy* 223 £20.425 Automatic Execution
 08:12:56 - 20-May-26
Buy* 223 £20.455 Automatic Execution
 08:46:38 - 19-May-26
Buy* 223 £20.445 Automatic Execution
 08:27:13 - 19-May-26
Buy* 223 £20.45 Automatic Execution
 08:26:31 - 19-May-26
See more Amundi Bd 1-5yh trades

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.425 20.445 20.415 20.46 5,345
19th May 2026 (Tue) 20.45 20.455 20.445 20.41 669
18th May 2026 (Mon) 20.425 20.45 20.425 20.4425 900
15th May 2026 (Fri) 20.445 20.45 20.445 20.4275 448
14th May 2026 (Thu) 20.49 20.49 20.49 20.4875 4,888
13th May 2026 (Wed) 20.47 20.47 20.465 20.4525 446
12th May 2026 (Tue) 20.465 20.47 20.465 20.4525 444
11th May 2026 (Mon) 20.505 20.505 20.495 20.4875 4,870
8th May 2026 (Fri) 20.495 20.495 20.495 20.5175 222
7th May 2026 (Thu) 20.515 20.525 20.515 20.5025 5,089
6th May 2026 (Wed) 20.47 20.48 20.47 20.495 444
5th May 2026 (Tue) 20.455 20.455 20.455 20.4525 444
4th May 2026 (Mon) 20.475 20.475 20.475 20.475 0
1st May 2026 (Fri) 20.46 20.475 20.46 20.475 0
30th Apr 2026 (Thu) 20.43 20.435 20.425 20.46 5,118
29th Apr 2026 (Wed) 20.465 20.47 20.46 20.4425 4,889
28th Apr 2026 (Tue) 20.48 20.485 20.475 20.4725 888
27th Apr 2026 (Mon) 20.50 20.50 20.50 20.4875 666
24th Apr 2026 (Fri) 20.48 20.49 20.48 20.4925 666
23rd Apr 2026 (Thu) 20.495 20.495 20.495 20.4875 444
22nd Apr 2026 (Wed) 20.505 20.525 20.505 20.5325 5,118
21st Apr 2026 (Tue) 20.53 20.53 20.53 20.5025 223
See more Amundi Bd 1-5yh price history

Amundi Bd 1-5yh (GCBH) Regulatory News

Date Source Headline
5th May 2026 10:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th May 2026 9:41 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Apr 2026 8:20 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Apr 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Bd 1-5yh regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered