Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price

Price £20.3975 on 28-09-2026 at 18:35:13
Change £-0.02 -0.1%
Buy £20.415
Sell £20.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 221.00 at £20.42
Day's Volume: 0
Last Close: £20.3975
Open: £20.4175
ISIN: LU2780871237
Day's Range £0.00 - £0.00
52wk Range: £20.2825 - £20.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Bd 1-5yh (GCBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 £20.42 Automatic Execution
 10:08:16 - 24-Sep-26
Buy* 221 £20.41 Automatic Execution
 09:59:26 - 24-Sep-26
Buy* 4,417 £20.41 Automatic Execution
 08:13:21 - 24-Sep-26
Buy* 221 £20.40 Automatic Execution
 08:13:21 - 24-Sep-26
Buy* 221 £20.405 Automatic Execution
 08:13:04 - 24-Sep-26
Buy* 220 £20.49 Automatic Execution
 08:30:38 - 23-Sep-26
Buy* 220 £20.495 Automatic Execution
 09:47:24 - 22-Sep-26
Buy* 220 £20.485 Automatic Execution
 09:44:26 - 22-Sep-26
Buy* 220 £20.485 Automatic Execution
 09:39:54 - 22-Sep-26
Buy* 221 £20.475 Automatic Execution
 15:02:48 - 18-Sep-26
See more Amundi Bd 1-5yh trades

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.3975 20.4175 20.3975 20.4175 0
24th Sep 2026 (Thu) 20.405 20.42 20.40 20.3975 5,301
23rd Sep 2026 (Wed) 20.49 20.49 20.49 20.415 220
22nd Sep 2026 (Tue) 20.485 20.495 20.485 20.4875 660
21st Sep 2026 (Mon) 20.4625 20.5025 20.4625 20.5025 0
18th Sep 2026 (Fri) 20.465 20.475 20.465 20.4625 5,065
17th Sep 2026 (Thu) 20.5125 20.5125 20.5025 20.5025 0
16th Sep 2026 (Wed) 20.475 20.475 20.47 20.5125 440
15th Sep 2026 (Tue) 20.45 20.45 20.44 20.46 5,267
14th Sep 2026 (Mon) 20.5175 20.5175 20.4525 20.4525 0
11th Sep 2026 (Fri) 20.505 20.505 20.505 20.5175 220
10th Sep 2026 (Thu) 20.57 20.57 20.57 20.50 220
9th Sep 2026 (Wed) 20.575 20.575 20.575 20.5625 219
8th Sep 2026 (Tue) 20.58 20.58 20.58 20.5775 657
7th Sep 2026 (Mon) 20.5925 20.5925 20.5725 20.5725 0
4th Sep 2026 (Fri) 20.5975 20.5975 20.5925 20.5925 0
3rd Sep 2026 (Thu) 20.58 20.58 20.58 20.5975 660
2nd Sep 2026 (Wed) 20.56 20.56 20.55 20.5775 5,030
1st Sep 2026 (Tue) 20.6075 20.6075 20.5975 20.5975 0
31st Aug 2026 (Mon) 20.6075 20.6075 20.6075 20.6075 0
28th Aug 2026 (Fri) 20.645 20.645 20.645 20.6075 218
See more Amundi Bd 1-5yh price history

Amundi Bd 1-5yh (GCBH) Regulatory News

Date Source Headline
24th Sep 2026 8:41 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Sep 2026 8:09 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Sep 2026 8:09 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Sep 2026 8:41 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Bd 1-5yh regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered