Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.4175 20.4175 20.3975 20.3975 0
25th Sep 2026 (Fri) 20.3975 20.4175 20.3975 20.4175 0
24th Sep 2026 (Thu) 20.405 20.42 20.40 20.3975 5,301
23rd Sep 2026 (Wed) 20.49 20.49 20.49 20.415 220
22nd Sep 2026 (Tue) 20.485 20.495 20.485 20.4875 660
21st Sep 2026 (Mon) 20.4625 20.5025 20.4625 20.5025 0
18th Sep 2026 (Fri) 20.465 20.475 20.465 20.4625 5,065
17th Sep 2026 (Thu) 20.5125 20.5125 20.5025 20.5025 0
16th Sep 2026 (Wed) 20.475 20.475 20.47 20.5125 440
15th Sep 2026 (Tue) 20.45 20.45 20.44 20.46 5,267
14th Sep 2026 (Mon) 20.5175 20.5175 20.4525 20.4525 0
11th Sep 2026 (Fri) 20.505 20.505 20.505 20.5175 220
10th Sep 2026 (Thu) 20.57 20.57 20.57 20.50 220
9th Sep 2026 (Wed) 20.575 20.575 20.575 20.5625 219
8th Sep 2026 (Tue) 20.58 20.58 20.58 20.5775 657
7th Sep 2026 (Mon) 20.5925 20.5925 20.5725 20.5725 0
4th Sep 2026 (Fri) 20.5975 20.5975 20.5925 20.5925 0
3rd Sep 2026 (Thu) 20.58 20.58 20.58 20.5975 660
2nd Sep 2026 (Wed) 20.56 20.56 20.55 20.5775 5,030
1st Sep 2026 (Tue) 20.6075 20.6075 20.5975 20.5975 0
31st Aug 2026 (Mon) 20.6075 20.6075 20.6075 20.6075 0
28th Aug 2026 (Fri) 20.645 20.645 20.645 20.6075 218
27th Aug 2026 (Thu) 20.645 20.65 20.645 20.6425 436
26th Aug 2026 (Wed) 20.655 20.655 20.655 20.6325 218
25th Aug 2026 (Tue) 20.64 20.6575 20.64 20.6575 0
24th Aug 2026 (Mon) 20.63 20.64 20.63 20.64 0
21st Aug 2026 (Fri) 20.6325 20.6325 20.63 20.63 0
20th Aug 2026 (Thu) 20.6325 20.6325 20.6325 20.6325 0
19th Aug 2026 (Wed) 20.6125 20.6325 20.6125 20.6325 0
18th Aug 2026 (Tue) 20.61 20.62 20.61 20.6125 872
17th Aug 2026 (Mon) 20.64 20.64 20.64 20.6275 436
14th Aug 2026 (Fri) 20.665 20.665 20.65 20.65 0
13th Aug 2026 (Thu) 20.6375 20.665 20.6375 20.665 0
12th Aug 2026 (Wed) 20.6075 20.6375 20.6075 20.6375 0
11th Aug 2026 (Tue) 20.59 20.60 20.58 20.6075 5,223
10th Aug 2026 (Mon) 20.625 20.63 20.625 20.6225 654
7th Aug 2026 (Fri) 20.605 20.615 20.605 20.6225 657
6th Aug 2026 (Thu) 20.63 20.63 20.63 20.6025 438
5th Aug 2026 (Wed) 20.6375 20.6375 20.6325 20.6325 0
4th Aug 2026 (Tue) 20.6025 20.6375 20.6025 20.6375 0
3rd Aug 2026 (Mon) 20.575 20.6025 20.575 20.6025 0
31st Jul 2026 (Fri) 20.54 20.56 20.53 20.575 9,387
30th Jul 2026 (Thu) 20.565 20.575 20.565 20.5975 4,821
29th Jul 2026 (Wed) 20.57 20.575 20.57 20.5475 438
FTSE 100 Latest
Value10,684.88
Change-10.37