Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.585 20.60 20.585 20.59 9,344
9th Jul 2026 (Thu) 20.57 20.585 20.57 20.585 5,009
8th Jul 2026 (Wed) 20.58 20.58 20.575 20.56 654
7th Jul 2026 (Tue) 20.615 20.62 20.61 20.6025 872
6th Jul 2026 (Mon) 20.595 20.635 20.595 20.635 0
3rd Jul 2026 (Fri) 20.605 20.605 20.605 20.595 219
2nd Jul 2026 (Thu) 20.60 20.60 20.60 20.6175 4,803
1st Jul 2026 (Wed) 20.585 20.59 20.585 20.60 660
30th Jun 2026 (Tue) 20.62 20.62 20.62 20.6175 1,320
29th Jun 2026 (Mon) 20.615 20.615 20.615 20.6075 440
26th Jun 2026 (Fri) 20.605 20.625 20.605 20.6175 5,268
25th Jun 2026 (Thu) 20.595 20.60 20.595 20.6025 440
24th Jun 2026 (Wed) 20.565 20.57 20.565 20.5825 440
23rd Jun 2026 (Tue) 20.545 20.565 20.545 20.5625 9,694
22nd Jun 2026 (Mon) 20.545 20.555 20.545 20.5425 888
19th Jun 2026 (Fri) 20.5925 20.5925 20.5475 20.5475 0
18th Jun 2026 (Thu) 20.56 20.56 20.56 20.5925 221
17th Jun 2026 (Wed) 20.5775 20.5925 20.5775 20.5925 0
16th Jun 2026 (Tue) 20.575 20.58 20.575 20.5775 442
15th Jun 2026 (Mon) 20.585 20.595 20.58 20.5925 9,473
12th Jun 2026 (Fri) 20.56 20.56 20.545 20.565 5,298
11th Jun 2026 (Thu) 20.5075 20.5375 20.5075 20.5375 0
10th Jun 2026 (Wed) 20.515 20.515 20.51 20.5075 5,298
9th Jun 2026 (Tue) 20.50 20.525 20.49 20.5075 5,535
8th Jun 2026 (Mon) 20.49 20.50 20.49 20.4975 666
5th Jun 2026 (Fri) 20.54 20.555 20.53 20.505 5,533
4th Jun 2026 (Thu) 20.515 20.575 20.515 20.5525 14,567
3rd Jun 2026 (Wed) 20.52 20.525 20.515 20.5175 5,076
2nd Jun 2026 (Tue) 20.54 20.555 20.54 20.535 5,087
1st Jun 2026 (Mon) 20.54 20.54 20.54 20.515 444
29th May 2026 (Fri) 20.53 20.55 20.53 20.5625 9,748
28th May 2026 (Thu) 20.515 20.54 20.515 20.5375 5,317
27th May 2026 (Wed) 20.525 20.53 20.52 20.5225 666
26th May 2026 (Tue) 20.505 20.505 20.49 20.4975 9,708
25th May 2026 (Mon) 20.4675 20.4675 20.4675 20.4675 0
22nd May 2026 (Fri) 20.47 20.495 20.47 20.4675 888
21st May 2026 (Thu) 20.48 20.485 20.48 20.4575 444
20th May 2026 (Wed) 20.425 20.445 20.415 20.46 5,345
19th May 2026 (Tue) 20.45 20.455 20.445 20.41 669
18th May 2026 (Mon) 20.425 20.45 20.425 20.4425 900
15th May 2026 (Fri) 20.445 20.45 20.445 20.4275 448
14th May 2026 (Thu) 20.49 20.49 20.49 20.4875 4,888
13th May 2026 (Wed) 20.47 20.47 20.465 20.4525 446
12th May 2026 (Tue) 20.465 20.47 20.465 20.4525 444
11th May 2026 (Mon) 20.505 20.505 20.495 20.4875 4,870
FTSE 100 Latest
Value10,497.29
Change24.84