Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.425 20.445 20.415 20.46 5,345
19th May 2026 (Tue) 20.45 20.455 20.445 20.41 669
18th May 2026 (Mon) 20.425 20.45 20.425 20.4425 900
15th May 2026 (Fri) 20.445 20.45 20.445 20.4275 448
14th May 2026 (Thu) 20.49 20.49 20.49 20.4875 4,888
13th May 2026 (Wed) 20.47 20.47 20.465 20.4525 446
12th May 2026 (Tue) 20.465 20.47 20.465 20.4525 444
11th May 2026 (Mon) 20.505 20.505 20.495 20.4875 4,870
8th May 2026 (Fri) 20.495 20.495 20.495 20.5175 222
7th May 2026 (Thu) 20.515 20.525 20.515 20.5025 5,089
6th May 2026 (Wed) 20.47 20.48 20.47 20.495 444
5th May 2026 (Tue) 20.455 20.455 20.455 20.4525 444
4th May 2026 (Mon) 20.475 20.475 20.475 20.475 0
1st May 2026 (Fri) 20.46 20.475 20.46 20.475 0
30th Apr 2026 (Thu) 20.43 20.435 20.425 20.46 5,118
29th Apr 2026 (Wed) 20.465 20.47 20.46 20.4425 4,889
28th Apr 2026 (Tue) 20.48 20.485 20.475 20.4725 888
27th Apr 2026 (Mon) 20.50 20.50 20.50 20.4875 666
24th Apr 2026 (Fri) 20.48 20.49 20.48 20.4925 666
23rd Apr 2026 (Thu) 20.495 20.495 20.495 20.4875 444
22nd Apr 2026 (Wed) 20.505 20.525 20.505 20.5325 5,118
21st Apr 2026 (Tue) 20.53 20.53 20.53 20.5025 223
20th Apr 2026 (Mon) 20.535 20.54 20.52 20.5275 10,017
17th Apr 2026 (Fri) 20.48 20.50 20.48 20.53 14,486
16th Apr 2026 (Thu) 20.495 20.505 20.495 20.5125 5,124
15th Apr 2026 (Wed) 20.505 20.505 20.4975 20.4975 0
14th Apr 2026 (Tue) 20.48 20.48 20.45 20.505 19,000
13th Apr 2026 (Mon) 20.4625 20.4625 20.46 20.46 0
10th Apr 2026 (Fri) 20.46 20.4625 20.46 20.4625 0
9th Apr 2026 (Thu) 20.4675 20.4675 20.46 20.46 0
8th Apr 2026 (Wed) 20.365 20.4675 20.365 20.4675 0
7th Apr 2026 (Tue) 20.3625 20.365 20.3625 20.365 0
6th Apr 2026 (Mon) 20.3625 20.3625 20.3625 20.3625 0
3rd Apr 2026 (Fri) 20.3625 20.3625 20.3625 20.3625 0
2nd Apr 2026 (Thu) 20.3575 20.3625 20.3575 20.3625 0
1st Apr 2026 (Wed) 20.3525 20.3575 20.3525 20.3575 0
31st Mar 2026 (Tue) 20.355 20.365 20.355 20.3525 4,706
30th Mar 2026 (Mon) 20.2825 20.31 20.2825 20.31 0
27th Mar 2026 (Fri) 20.325 20.325 20.2825 20.2825 0
26th Mar 2026 (Thu) 20.37 20.37 20.325 20.325 0
25th Mar 2026 (Wed) 20.365 20.365 20.365 20.37 4,468
24th Mar 2026 (Tue) 20.3375 20.3375 20.33 20.33 0
23rd Mar 2026 (Mon) 20.34 20.34 20.3375 20.3375 0
FTSE 100 Latest
Value10,443.47
Change11.13