| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | £20.60 | Automatic Execution |
08:19:26 - 10-Jul-26 |
| Buy* | 4,345 | £20.60 | Automatic Execution |
08:19:11 - 10-Jul-26 |
| Buy* | 218 | £20.595 | Automatic Execution |
08:19:11 - 10-Jul-26 |
| Buy* | 4,345 | £20.595 | Automatic Execution |
08:18:24 - 10-Jul-26 |
| Buy* | 218 | £20.585 | Automatic Execution |
08:18:24 - 10-Jul-26 |
| Buy* | 218 | £20.585 | Automatic Execution |
08:32:26 - 09-Jul-26 |
| Buy* | 218 | £20.575 | Automatic Execution |
08:19:44 - 09-Jul-26 |
| Buy* | 4,355 | £20.58 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 218 | £20.57 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 218 | £20.575 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 218 | £20.58 | Automatic Execution |
08:16:16 - 08-Jul-26 |
| Buy* | 218 | £20.58 | Automatic Execution |
08:15:31 - 08-Jul-26 |
| Buy* | 218 | £20.62 | Automatic Execution |
09:14:21 - 07-Jul-26 |
| Buy* | 218 | £20.615 | Automatic Execution |
08:58:43 - 07-Jul-26 |
| Buy* | 218 | £20.61 | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Buy* | 218 | £20.615 | Automatic Execution |
08:38:53 - 07-Jul-26 |
| Buy* | 219 | £20.605 | Automatic Execution |
08:52:36 - 03-Jul-26 |
| Buy* | 219 | £20.60 | Automatic Execution |
10:52:14 - 02-Jul-26 |
| Buy* | 219 | £20.60 | Automatic Execution |
08:20:27 - 02-Jul-26 |
| Buy* | 4,365 | £20.60 | Automatic Execution |
08:19:29 - 02-Jul-26 |
| Buy* | 220 | £20.59 | Automatic Execution |
14:22:38 - 01-Jul-26 |
| Buy* | 220 | £20.59 | Automatic Execution |
08:47:33 - 01-Jul-26 |
| Buy* | 220 | £20.585 | Automatic Execution |
08:46:52 - 01-Jul-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:28:47 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:28:39 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:20:12 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:10:23 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:00:08 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
08:20:46 - 30-Jun-26 |
| Buy* | 220 | £20.615 | Automatic Execution |
11:09:39 - 29-Jun-26 |
| Buy* | 220 | £20.615 | Automatic Execution |
09:33:32 - 29-Jun-26 |
| Buy* | 220 | £20.625 | Automatic Execution |
09:09:33 - 26-Jun-26 |
| Buy* | 220 | £20.61 | Automatic Execution |
08:16:25 - 26-Jun-26 |
| Buy* | 220 | £20.61 | Automatic Execution |
08:15:54 - 26-Jun-26 |
| Buy* | 4,388 | £20.615 | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Buy* | 220 | £20.605 | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Buy* | 220 | £20.60 | Automatic Execution |
12:11:31 - 25-Jun-26 |
| Buy* | 220 | £20.595 | Automatic Execution |
11:27:07 - 25-Jun-26 |
| Buy* | 220 | £20.57 | Automatic Execution |
08:19:10 - 24-Jun-26 |
| Buy* | 220 | £20.565 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Buy* | 221 | £20.565 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
08:24:16 - 23-Jun-26 |
| Buy* | 4,405 | £20.56 | Automatic Execution |
08:23:11 - 23-Jun-26 |
| Buy* | 221 | £20.55 | Automatic Execution |
08:23:11 - 23-Jun-26 |
| Buy* | 4,405 | £20.555 | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Buy* | 221 | £20.545 | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Buy* | 222 | £20.555 | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:20:38 - 22-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:20:05 - 22-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:19:19 - 22-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
14:26:05 - 18-Jun-26 |
| Buy* | 221 | £20.58 | Automatic Execution |
08:22:01 - 16-Jun-26 |
| Buy* | 221 | £20.575 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Buy* | 221 | £20.595 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Buy* | 4,405 | £20.59 | Automatic Execution |
08:18:19 - 15-Jun-26 |
| Buy* | 221 | £20.58 | Automatic Execution |
08:18:19 - 15-Jun-26 |
| Buy* | 4,405 | £20.59 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 221 | £20.585 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
08:18:34 - 12-Jun-26 |
| Buy* | 221 | £20.555 | Automatic Execution |
08:17:05 - 12-Jun-26 |
| Buy* | 4,414 | £20.555 | Automatic Execution |
08:16:24 - 12-Jun-26 |
| Buy* | 221 | £20.545 | Automatic Execution |
08:16:24 - 12-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
10:56:33 - 10-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
10:56:00 - 10-Jun-26 |
| Buy* | 4,414 | £20.515 | Automatic Execution |
10:55:53 - 10-Jun-26 |
| Buy* | 221 | £20.51 | Automatic Execution |
10:55:53 - 10-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
10:55:13 - 10-Jun-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
14:49:00 - 09-Jun-26 |
| Buy* | 222 | £20.51 | Automatic Execution |
08:22:34 - 09-Jun-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:13:51 - 09-Jun-26 |
| Buy* | 4,425 | £20.50 | Automatic Execution |
08:13:35 - 09-Jun-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
08:13:35 - 09-Jun-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:12:58 - 09-Jun-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
10:45:34 - 08-Jun-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
10:44:43 - 08-Jun-26 |
| Buy* | 222 | £20.555 | Automatic Execution |
10:13:59 - 05-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:19:52 - 05-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:18:21 - 05-Jun-26 |
| Buy* | 4,423 | £20.54 | Automatic Execution |
08:17:49 - 05-Jun-26 |
| Buy* | 222 | £20.53 | Automatic Execution |
08:17:49 - 05-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:17:24 - 05-Jun-26 |
| Buy* | 9,257 | £20.575 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
12:12:40 - 04-Jun-26 |
| Buy* | 222 | £20.53 | Automatic Execution |
09:34:18 - 04-Jun-26 |
| Buy* | 4,422 | £20.53 | Automatic Execution |
09:33:49 - 04-Jun-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
09:33:49 - 04-Jun-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
09:32:43 - 04-Jun-26 |
| Buy* | 221 | £20.525 | Automatic Execution |
11:06:04 - 03-Jun-26 |
| Buy* | 4,413 | £20.525 | Automatic Execution |
08:12:47 - 03-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
08:12:47 - 03-Jun-26 |
| Buy* | 221 | £20.52 | Automatic Execution |
08:12:00 - 03-Jun-26 |
| Buy* | 222 | £20.555 | Automatic Execution |
08:56:13 - 02-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:49:14 - 02-Jun-26 |
| Buy* | 4,421 | £20.55 | Automatic Execution |
08:48:39 - 02-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:48:39 - 02-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
10:10:01 - 01-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:45:34 - 01-Jun-26 |
| Buy* | 222 | £20.55 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:58:07 - 29-May-26 |
| Buy* | 4,430 | £20.545 | Automatic Execution |
08:57:25 - 29-May-26 |
| Buy* | 222 | £20.535 | Automatic Execution |
08:57:25 - 29-May-26 |
| Buy* | 4,430 | £20.54 | Automatic Execution |
08:56:52 - 29-May-26 |
| Unknown* | 222 | £20.53 | Automatic Execution |
08:56:52 - 29-May-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 222 | £20.52 | Automatic Execution |
08:25:15 - 28-May-26 |
| Buy* | 4,429 | £20.52 | Automatic Execution |
08:24:02 - 28-May-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
08:24:02 - 28-May-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
08:22:52 - 28-May-26 |
| Buy* | 222 | £20.53 | Automatic Execution |
13:18:25 - 27-May-26 |
| Buy* | 222 | £20.52 | Automatic Execution |
08:18:19 - 27-May-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
08:17:25 - 27-May-26 |
| Buy* | 221 | £20.50 | Automatic Execution |
08:59:23 - 26-May-26 |
| Buy* | 4,412 | £20.50 | Automatic Execution |
08:58:32 - 26-May-26 |
| Buy* | 221 | £20.49 | Automatic Execution |
08:58:32 - 26-May-26 |
| Buy* | 4,412 | £20.50 | Automatic Execution |
08:54:51 - 26-May-26 |
| Buy* | 221 | £20.49 | Automatic Execution |
08:54:51 - 26-May-26 |
| Buy* | 221 | £20.505 | Automatic Execution |
08:54:23 - 26-May-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
09:15:18 - 22-May-26 |
| Buy* | 222 | £20.475 | Automatic Execution |
09:12:08 - 22-May-26 |
| Buy* | 222 | £20.47 | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 222 | £20.485 | Automatic Execution |
10:24:37 - 21-May-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
10:23:13 - 21-May-26 |
| Buy* | 223 | £20.445 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 223 | £20.435 | Automatic Execution |
08:25:00 - 20-May-26 |
| Buy* | 4,453 | £20.425 | Automatic Execution |
08:14:52 - 20-May-26 |
| Buy* | 223 | £20.415 | Automatic Execution |
08:14:52 - 20-May-26 |
| Buy* | 223 | £20.425 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 223 | £20.455 | Automatic Execution |
08:46:38 - 19-May-26 |
| Buy* | 223 | £20.445 | Automatic Execution |
08:27:13 - 19-May-26 |
| Buy* | 223 | £20.45 | Automatic Execution |
08:26:31 - 19-May-26 |
| Buy* | 225 | £20.45 | Automatic Execution |
12:39:36 - 18-May-26 |
| Buy* | 225 | £20.435 | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 225 | £20.425 | Automatic Execution |
08:24:18 - 18-May-26 |
| Buy* | 225 | £20.425 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 224 | £20.45 | Automatic Execution |
09:11:22 - 15-May-26 |
| Buy* | 224 | £20.445 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 223 | £20.49 | Automatic Execution |
08:48:49 - 14-May-26 |
| Buy* | 223 | £20.49 | Automatic Execution |
08:47:55 - 14-May-26 |
| Buy* | 4,442 | £20.49 | Automatic Execution |
08:46:51 - 14-May-26 |
| Buy* | 223 | £20.465 | Automatic Execution |
08:26:13 - 13-May-26 |
| Buy* | 223 | £20.47 | Automatic Execution |
08:25:51 - 13-May-26 |
| Buy* | 222 | £20.47 | Automatic Execution |
08:54:18 - 12-May-26 |
| Buy* | 222 | £20.465 | Automatic Execution |
08:20:51 - 12-May-26 |
| Buy* | 4,426 | £20.505 | Automatic Execution |
14:48:05 - 11-May-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
14:48:05 - 11-May-26 |
| Buy* | 222 | £20.505 | Automatic Execution |
14:47:31 - 11-May-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
08:43:14 - 08-May-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
10:35:24 - 07-May-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
08:26:00 - 07-May-26 |
| Buy* | 4,423 | £20.525 | Automatic Execution |
08:25:26 - 07-May-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
08:25:26 - 07-May-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:45:12 - 06-May-26 |
| Buy* | 222 | £20.47 | Automatic Execution |
08:21:37 - 06-May-26 |
| Buy* | 222 | £20.455 | Automatic Execution |
10:47:40 - 05-May-26 |
| Buy* | 222 | £20.455 | Automatic Execution |
10:47:14 - 05-May-26 |
| Buy* | 223 | £20.435 | Automatic Execution |
08:32:44 - 30-Apr-26 |
| Buy* | 4,449 | £20.435 | Automatic Execution |
08:31:14 - 30-Apr-26 |
| Buy* | 223 | £20.425 | Automatic Execution |
08:31:14 - 30-Apr-26 |
| Buy* | 223 | £20.43 | Automatic Execution |
08:30:25 - 30-Apr-26 |
| Buy* | 4,443 | £20.47 | Automatic Execution |
08:23:10 - 29-Apr-26 |
| Buy* | 223 | £20.46 | Automatic Execution |
08:23:10 - 29-Apr-26 |
| Buy* | 223 | £20.465 | Automatic Execution |
08:22:24 - 29-Apr-26 |
| Buy* | 222 | £20.475 | Automatic Execution |
16:01:01 - 28-Apr-26 |
| Buy* | 222 | £20.485 | Automatic Execution |
08:42:55 - 28-Apr-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:33:30 - 28-Apr-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:17:52 - 28-Apr-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:25:19 - 27-Apr-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:24:06 - 27-Apr-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:23:16 - 27-Apr-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 222 | £20.485 | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:27:04 - 24-Apr-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
09:00:50 - 23-Apr-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
08:44:56 - 23-Apr-26 |
| Sell* | 223 | £20.525 | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 4,449 | £20.51 | Automatic Execution |
08:24:57 - 22-Apr-26 |
| Buy* | 223 | £20.505 | Automatic Execution |
08:24:57 - 22-Apr-26 |
| Buy* | 223 | £20.505 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Buy* | 223 | £20.53 | Automatic Execution |
08:49:17 - 21-Apr-26 |
| Buy* | 223 | £20.535 | Automatic Execution |
08:55:12 - 20-Apr-26 |
| Buy* | 223 | £20.535 | Automatic Execution |
08:54:57 - 20-Apr-26 |
| Buy* | 4,451 | £20.54 | Automatic Execution |
08:53:07 - 20-Apr-26 |
| Buy* | 223 | £20.53 | Automatic Execution |
08:53:07 - 20-Apr-26 |
| Buy* | 4,451 | £20.53 | Automatic Execution |
08:52:47 - 20-Apr-26 |
| Buy* | 223 | £20.52 | Automatic Execution |
08:52:47 - 20-Apr-26 |
| Buy* | 223 | £20.535 | Automatic Execution |
08:52:03 - 20-Apr-26 |
| Buy* | 223 | £20.50 | Automatic Execution |
08:20:52 - 17-Apr-26 |
| Buy* | 4,457 | £20.495 | Automatic Execution |
08:18:18 - 17-Apr-26 |
| Buy* | 223 | £20.485 | Automatic Execution |
08:18:18 - 17-Apr-26 |
| Buy* | 4,457 | £20.485 | Automatic Execution |
08:17:56 - 17-Apr-26 |
| Buy* | 223 | £20.48 | Automatic Execution |
08:17:56 - 17-Apr-26 |
| Buy* | 4,457 | £20.485 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 223 | £20.48 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 223 | £20.505 | Automatic Execution |
08:32:08 - 16-Apr-26 |
| Buy* | 4,455 | £20.505 | Automatic Execution |
08:31:58 - 16-Apr-26 |
| Buy* | 223 | £20.50 | Automatic Execution |
08:31:58 - 16-Apr-26 |
| Buy* | 223 | £20.495 | Automatic Execution |
08:31:07 - 16-Apr-26 |