| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | £20.42 | Automatic Execution |
10:08:16 - 24-Sep-26 |
| Buy* | 221 | £20.41 | Automatic Execution |
09:59:26 - 24-Sep-26 |
| Buy* | 4,417 | £20.41 | Automatic Execution |
08:13:21 - 24-Sep-26 |
| Buy* | 221 | £20.40 | Automatic Execution |
08:13:21 - 24-Sep-26 |
| Buy* | 221 | £20.405 | Automatic Execution |
08:13:04 - 24-Sep-26 |
| Buy* | 220 | £20.49 | Automatic Execution |
08:30:38 - 23-Sep-26 |
| Buy* | 220 | £20.495 | Automatic Execution |
09:47:24 - 22-Sep-26 |
| Buy* | 220 | £20.485 | Automatic Execution |
09:44:26 - 22-Sep-26 |
| Buy* | 220 | £20.485 | Automatic Execution |
09:39:54 - 22-Sep-26 |
| Buy* | 221 | £20.475 | Automatic Execution |
15:02:48 - 18-Sep-26 |
| Buy* | 221 | £20.47 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 4,402 | £20.475 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 221 | £20.465 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 220 | £20.47 | Automatic Execution |
12:07:29 - 16-Sep-26 |
| Buy* | 220 | £20.475 | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 220 | £20.445 | Automatic Execution |
09:13:24 - 15-Sep-26 |
| Buy* | 220 | £20.445 | Automatic Execution |
08:21:10 - 15-Sep-26 |
| Buy* | 4,387 | £20.445 | Automatic Execution |
08:20:42 - 15-Sep-26 |
| Buy* | 220 | £20.44 | Automatic Execution |
08:20:42 - 15-Sep-26 |
| Buy* | 220 | £20.45 | Automatic Execution |
08:19:59 - 15-Sep-26 |
| Buy* | 220 | £20.505 | Automatic Execution |
13:53:03 - 11-Sep-26 |
| Buy* | 220 | £20.57 | Automatic Execution |
09:15:34 - 10-Sep-26 |
| Buy* | 219 | £20.575 | Automatic Execution |
10:17:56 - 09-Sep-26 |
| Buy* | 219 | £20.58 | Automatic Execution |
09:45:47 - 08-Sep-26 |
| Buy* | 219 | £20.58 | Automatic Execution |
08:15:14 - 08-Sep-26 |
| Buy* | 219 | £20.58 | Automatic Execution |
08:14:01 - 08-Sep-26 |
| Buy* | 220 | £20.58 | Automatic Execution |
08:10:43 - 03-Sep-26 |
| Buy* | 220 | £20.58 | Automatic Execution |
08:08:07 - 03-Sep-26 |
| Buy* | 220 | £20.58 | Automatic Execution |
08:06:19 - 03-Sep-26 |
| Buy* | 219 | £20.56 | Automatic Execution |
08:19:53 - 02-Sep-26 |
| Buy* | 4,373 | £20.56 | Automatic Execution |
08:19:34 - 02-Sep-26 |
| Buy* | 219 | £20.55 | Automatic Execution |
08:19:34 - 02-Sep-26 |
| Buy* | 219 | £20.56 | Automatic Execution |
08:18:48 - 02-Sep-26 |
| Buy* | 218 | £20.645 | Automatic Execution |
11:38:57 - 28-Aug-26 |
| Buy* | 218 | £20.65 | Automatic Execution |
14:27:19 - 27-Aug-26 |
| Buy* | 218 | £20.645 | Automatic Execution |
12:37:08 - 27-Aug-26 |
| Buy* | 218 | £20.655 | Automatic Execution |
10:36:20 - 26-Aug-26 |
| Buy* | 218 | £20.62 | Automatic Execution |
10:38:02 - 18-Aug-26 |
| Buy* | 218 | £20.61 | Automatic Execution |
10:07:55 - 18-Aug-26 |
| Buy* | 218 | £20.61 | Automatic Execution |
10:01:56 - 18-Aug-26 |
| Buy* | 218 | £20.61 | Automatic Execution |
10:01:38 - 18-Aug-26 |
| Buy* | 218 | £20.64 | Automatic Execution |
12:09:23 - 17-Aug-26 |
| Buy* | 218 | £20.64 | Automatic Execution |
11:46:46 - 17-Aug-26 |
| Buy* | 218 | £20.60 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 218 | £20.59 | Automatic Execution |
09:15:03 - 11-Aug-26 |
| Buy* | 4,351 | £20.59 | Automatic Execution |
09:14:54 - 11-Aug-26 |
| Buy* | 218 | £20.58 | Automatic Execution |
09:14:54 - 11-Aug-26 |
| Buy* | 218 | £20.59 | Automatic Execution |
09:14:27 - 11-Aug-26 |
| Buy* | 218 | £20.63 | Automatic Execution |
08:23:55 - 10-Aug-26 |
| Buy* | 218 | £20.625 | Automatic Execution |
08:16:06 - 10-Aug-26 |
| Buy* | 218 | £20.625 | Automatic Execution |
08:12:39 - 10-Aug-26 |
| Buy* | 219 | £20.615 | Automatic Execution |
10:23:59 - 07-Aug-26 |
| Buy* | 219 | £20.61 | Automatic Execution |
08:15:03 - 07-Aug-26 |
| Buy* | 219 | £20.605 | Automatic Execution |
08:13:18 - 07-Aug-26 |
| Buy* | 219 | £20.63 | Automatic Execution |
08:28:34 - 06-Aug-26 |
| Buy* | 219 | £20.63 | Automatic Execution |
08:27:33 - 06-Aug-26 |
| Buy* | 4,365 | £20.56 | Automatic Execution |
15:05:40 - 31-Jul-26 |
| Buy* | 219 | £20.55 | Automatic Execution |
15:05:40 - 31-Jul-26 |
| Buy* | 4,365 | £20.54 | Automatic Execution |
15:05:25 - 31-Jul-26 |
| Buy* | 219 | £20.53 | Automatic Execution |
15:05:25 - 31-Jul-26 |
| Buy* | 219 | £20.54 | Automatic Execution |
15:04:41 - 31-Jul-26 |
| Buy* | 4,381 | £20.575 | Automatic Execution |
08:23:58 - 30-Jul-26 |
| Buy* | 220 | £20.57 | Automatic Execution |
08:23:58 - 30-Jul-26 |
| Buy* | 220 | £20.565 | Automatic Execution |
08:23:30 - 30-Jul-26 |
| Buy* | 219 | £20.565 | Automatic Execution |
15:29:55 - 28-Jul-26 |
| Buy* | 219 | £20.565 | Automatic Execution |
15:29:31 - 28-Jul-26 |
| Buy* | 219 | £20.535 | Automatic Execution |
09:04:33 - 24-Jul-26 |
| Buy* | 219 | £20.525 | Automatic Execution |
08:21:52 - 24-Jul-26 |
| Buy* | 218 | £20.54 | Automatic Execution |
08:55:55 - 23-Jul-26 |
| Buy* | 218 | £20.54 | Automatic Execution |
08:55:25 - 23-Jul-26 |
| Buy* | 218 | £20.535 | Automatic Execution |
08:33:52 - 23-Jul-26 |
| Buy* | 218 | £20.54 | Automatic Execution |
08:33:40 - 23-Jul-26 |
| Buy* | 218 | £20.555 | Automatic Execution |
08:16:21 - 22-Jul-26 |
| Buy* | 218 | £20.55 | Automatic Execution |
08:15:50 - 22-Jul-26 |
| Buy* | 217 | £20.58 | Automatic Execution |
08:33:03 - 21-Jul-26 |
| Buy* | 217 | £20.58 | Automatic Execution |
08:28:07 - 21-Jul-26 |
| Buy* | 217 | £20.575 | Automatic Execution |
08:24:10 - 20-Jul-26 |
| Buy* | 217 | £20.575 | Automatic Execution |
08:23:42 - 20-Jul-26 |
| Buy* | 217 | £20.57 | Automatic Execution |
08:23:12 - 20-Jul-26 |
| Buy* | 217 | £20.575 | Automatic Execution |
08:22:28 - 20-Jul-26 |
| Buy* | 4,323 | £20.595 | Automatic Execution |
09:03:04 - 16-Jul-26 |
| Buy* | 217 | £20.595 | Automatic Execution |
09:03:04 - 16-Jul-26 |
| Buy* | 218 | £20.585 | Automatic Execution |
14:57:41 - 15-Jul-26 |
| Buy* | 218 | £20.565 | Automatic Execution |
09:28:20 - 15-Jul-26 |
| Buy* | 218 | £20.57 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 218 | £20.575 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 218 | £20.575 | Automatic Execution |
08:14:29 - 13-Jul-26 |
| Buy* | 218 | £20.60 | Automatic Execution |
08:19:26 - 10-Jul-26 |
| Buy* | 4,345 | £20.60 | Automatic Execution |
08:19:11 - 10-Jul-26 |
| Buy* | 218 | £20.595 | Automatic Execution |
08:19:11 - 10-Jul-26 |
| Buy* | 4,345 | £20.595 | Automatic Execution |
08:18:24 - 10-Jul-26 |
| Buy* | 218 | £20.585 | Automatic Execution |
08:18:24 - 10-Jul-26 |
| Buy* | 218 | £20.585 | Automatic Execution |
08:32:26 - 09-Jul-26 |
| Buy* | 218 | £20.575 | Automatic Execution |
08:19:44 - 09-Jul-26 |
| Buy* | 4,355 | £20.58 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 218 | £20.57 | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 218 | £20.575 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 218 | £20.58 | Automatic Execution |
08:16:16 - 08-Jul-26 |
| Buy* | 218 | £20.58 | Automatic Execution |
08:15:31 - 08-Jul-26 |
| Buy* | 218 | £20.62 | Automatic Execution |
09:14:21 - 07-Jul-26 |
| Buy* | 218 | £20.615 | Automatic Execution |
08:58:43 - 07-Jul-26 |
| Buy* | 218 | £20.61 | Automatic Execution |
08:39:18 - 07-Jul-26 |
| Buy* | 218 | £20.615 | Automatic Execution |
08:38:53 - 07-Jul-26 |
| Buy* | 219 | £20.605 | Automatic Execution |
08:52:36 - 03-Jul-26 |
| Buy* | 219 | £20.60 | Automatic Execution |
10:52:14 - 02-Jul-26 |
| Buy* | 219 | £20.60 | Automatic Execution |
08:20:27 - 02-Jul-26 |
| Buy* | 4,365 | £20.60 | Automatic Execution |
08:19:29 - 02-Jul-26 |
| Buy* | 220 | £20.59 | Automatic Execution |
14:22:38 - 01-Jul-26 |
| Buy* | 220 | £20.59 | Automatic Execution |
08:47:33 - 01-Jul-26 |
| Buy* | 220 | £20.585 | Automatic Execution |
08:46:52 - 01-Jul-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:28:47 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:28:39 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:20:12 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:10:23 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
09:00:08 - 30-Jun-26 |
| Buy* | 220 | £20.62 | Automatic Execution |
08:20:46 - 30-Jun-26 |
| Buy* | 220 | £20.615 | Automatic Execution |
11:09:39 - 29-Jun-26 |
| Buy* | 220 | £20.615 | Automatic Execution |
09:33:32 - 29-Jun-26 |
| Buy* | 220 | £20.625 | Automatic Execution |
09:09:33 - 26-Jun-26 |
| Buy* | 220 | £20.61 | Automatic Execution |
08:16:25 - 26-Jun-26 |
| Buy* | 220 | £20.61 | Automatic Execution |
08:15:54 - 26-Jun-26 |
| Buy* | 4,388 | £20.615 | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Buy* | 220 | £20.605 | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Buy* | 220 | £20.60 | Automatic Execution |
12:11:31 - 25-Jun-26 |
| Buy* | 220 | £20.595 | Automatic Execution |
11:27:07 - 25-Jun-26 |
| Buy* | 220 | £20.57 | Automatic Execution |
08:19:10 - 24-Jun-26 |
| Buy* | 220 | £20.565 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Buy* | 221 | £20.565 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
08:24:16 - 23-Jun-26 |
| Buy* | 4,405 | £20.56 | Automatic Execution |
08:23:11 - 23-Jun-26 |
| Buy* | 221 | £20.55 | Automatic Execution |
08:23:11 - 23-Jun-26 |
| Buy* | 4,405 | £20.555 | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Buy* | 221 | £20.545 | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Buy* | 222 | £20.555 | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:20:38 - 22-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:20:05 - 22-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:19:19 - 22-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
14:26:05 - 18-Jun-26 |
| Buy* | 221 | £20.58 | Automatic Execution |
08:22:01 - 16-Jun-26 |
| Buy* | 221 | £20.575 | Automatic Execution |
08:21:17 - 16-Jun-26 |
| Buy* | 221 | £20.595 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Buy* | 4,405 | £20.59 | Automatic Execution |
08:18:19 - 15-Jun-26 |
| Buy* | 221 | £20.58 | Automatic Execution |
08:18:19 - 15-Jun-26 |
| Buy* | 4,405 | £20.59 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 221 | £20.585 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
08:18:34 - 12-Jun-26 |
| Buy* | 221 | £20.555 | Automatic Execution |
08:17:05 - 12-Jun-26 |
| Buy* | 4,414 | £20.555 | Automatic Execution |
08:16:24 - 12-Jun-26 |
| Buy* | 221 | £20.545 | Automatic Execution |
08:16:24 - 12-Jun-26 |
| Buy* | 221 | £20.56 | Automatic Execution |
08:14:17 - 12-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
10:56:33 - 10-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
10:56:00 - 10-Jun-26 |
| Buy* | 4,414 | £20.515 | Automatic Execution |
10:55:53 - 10-Jun-26 |
| Buy* | 221 | £20.51 | Automatic Execution |
10:55:53 - 10-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
10:55:13 - 10-Jun-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
14:49:00 - 09-Jun-26 |
| Buy* | 222 | £20.51 | Automatic Execution |
08:22:34 - 09-Jun-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:13:51 - 09-Jun-26 |
| Buy* | 4,425 | £20.50 | Automatic Execution |
08:13:35 - 09-Jun-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
08:13:35 - 09-Jun-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:12:58 - 09-Jun-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
10:45:34 - 08-Jun-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
10:44:43 - 08-Jun-26 |
| Buy* | 222 | £20.555 | Automatic Execution |
10:13:59 - 05-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:19:52 - 05-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:18:21 - 05-Jun-26 |
| Buy* | 4,423 | £20.54 | Automatic Execution |
08:17:49 - 05-Jun-26 |
| Buy* | 222 | £20.53 | Automatic Execution |
08:17:49 - 05-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:17:24 - 05-Jun-26 |
| Buy* | 9,257 | £20.575 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
12:12:40 - 04-Jun-26 |
| Buy* | 222 | £20.53 | Automatic Execution |
09:34:18 - 04-Jun-26 |
| Buy* | 4,422 | £20.53 | Automatic Execution |
09:33:49 - 04-Jun-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
09:33:49 - 04-Jun-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
09:32:43 - 04-Jun-26 |
| Buy* | 221 | £20.525 | Automatic Execution |
11:06:04 - 03-Jun-26 |
| Buy* | 4,413 | £20.525 | Automatic Execution |
08:12:47 - 03-Jun-26 |
| Buy* | 221 | £20.515 | Automatic Execution |
08:12:47 - 03-Jun-26 |
| Buy* | 221 | £20.52 | Automatic Execution |
08:12:00 - 03-Jun-26 |
| Buy* | 222 | £20.555 | Automatic Execution |
08:56:13 - 02-Jun-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:49:14 - 02-Jun-26 |
| Buy* | 4,421 | £20.55 | Automatic Execution |
08:48:39 - 02-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:48:39 - 02-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
10:10:01 - 01-Jun-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
08:45:34 - 01-Jun-26 |
| Buy* | 222 | £20.55 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 222 | £20.545 | Automatic Execution |
08:58:07 - 29-May-26 |
| Buy* | 4,430 | £20.545 | Automatic Execution |
08:57:25 - 29-May-26 |
| Buy* | 222 | £20.535 | Automatic Execution |
08:57:25 - 29-May-26 |
| Buy* | 4,430 | £20.54 | Automatic Execution |
08:56:52 - 29-May-26 |
| Unknown* | 222 | £20.53 | Automatic Execution |
08:56:52 - 29-May-26 |
| Buy* | 222 | £20.54 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 222 | £20.52 | Automatic Execution |
08:25:15 - 28-May-26 |
| Buy* | 4,429 | £20.52 | Automatic Execution |
08:24:02 - 28-May-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
08:24:02 - 28-May-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
08:22:52 - 28-May-26 |
| Buy* | 222 | £20.53 | Automatic Execution |
13:18:25 - 27-May-26 |
| Buy* | 222 | £20.52 | Automatic Execution |
08:18:19 - 27-May-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
08:17:25 - 27-May-26 |