| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £20.485 | Automatic Execution |
10:24:37 - 21-May-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
10:23:13 - 21-May-26 |
| Buy* | 223 | £20.445 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 223 | £20.435 | Automatic Execution |
08:25:00 - 20-May-26 |
| Buy* | 4,453 | £20.425 | Automatic Execution |
08:14:52 - 20-May-26 |
| Buy* | 223 | £20.415 | Automatic Execution |
08:14:52 - 20-May-26 |
| Buy* | 223 | £20.425 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 223 | £20.455 | Automatic Execution |
08:46:38 - 19-May-26 |
| Buy* | 223 | £20.445 | Automatic Execution |
08:27:13 - 19-May-26 |
| Buy* | 223 | £20.45 | Automatic Execution |
08:26:31 - 19-May-26 |
| Buy* | 225 | £20.45 | Automatic Execution |
12:39:36 - 18-May-26 |
| Buy* | 225 | £20.435 | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 225 | £20.425 | Automatic Execution |
08:24:18 - 18-May-26 |
| Buy* | 225 | £20.425 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 224 | £20.45 | Automatic Execution |
09:11:22 - 15-May-26 |
| Buy* | 224 | £20.445 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 223 | £20.49 | Automatic Execution |
08:48:49 - 14-May-26 |
| Buy* | 223 | £20.49 | Automatic Execution |
08:47:55 - 14-May-26 |
| Buy* | 4,442 | £20.49 | Automatic Execution |
08:46:51 - 14-May-26 |
| Buy* | 223 | £20.465 | Automatic Execution |
08:26:13 - 13-May-26 |
| Buy* | 223 | £20.47 | Automatic Execution |
08:25:51 - 13-May-26 |
| Buy* | 222 | £20.47 | Automatic Execution |
08:54:18 - 12-May-26 |
| Buy* | 222 | £20.465 | Automatic Execution |
08:20:51 - 12-May-26 |
| Buy* | 4,426 | £20.505 | Automatic Execution |
14:48:05 - 11-May-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
14:48:05 - 11-May-26 |
| Buy* | 222 | £20.505 | Automatic Execution |
14:47:31 - 11-May-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
08:43:14 - 08-May-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
10:35:24 - 07-May-26 |
| Buy* | 222 | £20.525 | Automatic Execution |
08:26:00 - 07-May-26 |
| Buy* | 4,423 | £20.525 | Automatic Execution |
08:25:26 - 07-May-26 |
| Buy* | 222 | £20.515 | Automatic Execution |
08:25:26 - 07-May-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:45:12 - 06-May-26 |
| Buy* | 222 | £20.47 | Automatic Execution |
08:21:37 - 06-May-26 |
| Buy* | 222 | £20.455 | Automatic Execution |
10:47:40 - 05-May-26 |
| Buy* | 222 | £20.455 | Automatic Execution |
10:47:14 - 05-May-26 |
| Buy* | 223 | £20.435 | Automatic Execution |
08:32:44 - 30-Apr-26 |
| Buy* | 4,449 | £20.435 | Automatic Execution |
08:31:14 - 30-Apr-26 |
| Buy* | 223 | £20.425 | Automatic Execution |
08:31:14 - 30-Apr-26 |
| Buy* | 223 | £20.43 | Automatic Execution |
08:30:25 - 30-Apr-26 |
| Buy* | 4,443 | £20.47 | Automatic Execution |
08:23:10 - 29-Apr-26 |
| Buy* | 223 | £20.46 | Automatic Execution |
08:23:10 - 29-Apr-26 |
| Buy* | 223 | £20.465 | Automatic Execution |
08:22:24 - 29-Apr-26 |
| Buy* | 222 | £20.475 | Automatic Execution |
16:01:01 - 28-Apr-26 |
| Buy* | 222 | £20.485 | Automatic Execution |
08:42:55 - 28-Apr-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:33:30 - 28-Apr-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:17:52 - 28-Apr-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:25:19 - 27-Apr-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:24:06 - 27-Apr-26 |
| Buy* | 222 | £20.50 | Automatic Execution |
08:23:16 - 27-Apr-26 |
| Buy* | 222 | £20.49 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 222 | £20.485 | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 222 | £20.48 | Automatic Execution |
08:27:04 - 24-Apr-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
09:00:50 - 23-Apr-26 |
| Buy* | 222 | £20.495 | Automatic Execution |
08:44:56 - 23-Apr-26 |
| Sell* | 223 | £20.525 | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 4,449 | £20.51 | Automatic Execution |
08:24:57 - 22-Apr-26 |
| Buy* | 223 | £20.505 | Automatic Execution |
08:24:57 - 22-Apr-26 |
| Buy* | 223 | £20.505 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Buy* | 223 | £20.53 | Automatic Execution |
08:49:17 - 21-Apr-26 |
| Buy* | 223 | £20.535 | Automatic Execution |
08:55:12 - 20-Apr-26 |
| Buy* | 223 | £20.535 | Automatic Execution |
08:54:57 - 20-Apr-26 |
| Buy* | 4,451 | £20.54 | Automatic Execution |
08:53:07 - 20-Apr-26 |
| Buy* | 223 | £20.53 | Automatic Execution |
08:53:07 - 20-Apr-26 |
| Buy* | 4,451 | £20.53 | Automatic Execution |
08:52:47 - 20-Apr-26 |
| Buy* | 223 | £20.52 | Automatic Execution |
08:52:47 - 20-Apr-26 |
| Buy* | 223 | £20.535 | Automatic Execution |
08:52:03 - 20-Apr-26 |
| Buy* | 223 | £20.50 | Automatic Execution |
08:20:52 - 17-Apr-26 |
| Buy* | 4,457 | £20.495 | Automatic Execution |
08:18:18 - 17-Apr-26 |
| Buy* | 223 | £20.485 | Automatic Execution |
08:18:18 - 17-Apr-26 |
| Buy* | 4,457 | £20.485 | Automatic Execution |
08:17:56 - 17-Apr-26 |
| Buy* | 223 | £20.48 | Automatic Execution |
08:17:56 - 17-Apr-26 |
| Buy* | 4,457 | £20.485 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 223 | £20.48 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 223 | £20.505 | Automatic Execution |
08:32:08 - 16-Apr-26 |
| Buy* | 4,455 | £20.505 | Automatic Execution |
08:31:58 - 16-Apr-26 |
| Buy* | 223 | £20.50 | Automatic Execution |
08:31:58 - 16-Apr-26 |
| Buy* | 223 | £20.495 | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Buy* | 4,470 | £20.46 | Automatic Execution |
14:03:24 - 14-Apr-26 |
| Buy* | 224 | £20.45 | Automatic Execution |
14:03:24 - 14-Apr-26 |
| Sell* | 224 | £20.45 | Automatic Execution |
13:53:13 - 14-Apr-26 |
| Sell* | 4,470 | £20.45 | Automatic Execution |
13:53:13 - 14-Apr-26 |
| Sell* | 224 | £20.45 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Sell* | 4,470 | £20.45 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Buy* | 4,470 | £20.455 | Automatic Execution |
13:34:09 - 14-Apr-26 |
| Buy* | 224 | £20.45 | Automatic Execution |
13:34:09 - 14-Apr-26 |
| Buy* | 224 | £20.48 | Automatic Execution |
09:02:13 - 14-Apr-26 |
| Buy* | 4,481 | £20.365 | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Buy* | 225 | £20.355 | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Buy* | 4,468 | £20.365 | Automatic Execution |
09:19:21 - 25-Mar-26 |
| Sell* | 224 | £20.445 | Automatic Execution |
09:26:04 - 23-Jan-26 |
| Sell* | 4,455 | £20.45 | Automatic Execution |
13:31:47 - 15-Jan-26 |
| Sell* | 227 | £20.35 | Automatic Execution |
14:18:01 - 16-Dec-25 |
| Sell* | 227 | £20.36 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Sell* | 226 | £20.35 | Automatic Execution |
08:52:23 - 11-Dec-25 |
| Buy* | 224 | £20.265 | Automatic Execution |
08:26:51 - 26-Aug-25 |
| Buy* | 224 | £20.265 | Automatic Execution |
08:19:46 - 26-Aug-25 |
| Buy* | 224 | £20.265 | Automatic Execution |
08:17:28 - 26-Aug-25 |
| Buy* | 224 | £20.265 | Automatic Execution |
08:14:39 - 26-Aug-25 |
| Buy* | 226 | £20.19 | Automatic Execution |
15:04:42 - 01-Aug-25 |
| Buy* | 227 | £20.115 | Automatic Execution |
14:41:21 - 17-Jul-25 |