Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price

Price £20.4975 on 06-02-2026 at 18:40:06
Change £0.005 0.02%
Buy £20.515
Sell £20.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 224.00 at £20.445
Day's Volume: 0
Last Close: £20.4975
Open: £20.4925
ISIN: LU2780871237
Day's Range £0.00 - £0.00
52wk Range: £20.0875 - £20.5425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Bd 1-5yh (GCBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 £20.445 Automatic Execution
 09:26:04 - 23-Jan-26
Sell* 4,455 £20.45 Automatic Execution
 13:31:47 - 15-Jan-26
Sell* 227 £20.35 Automatic Execution
 14:18:01 - 16-Dec-25
Sell* 227 £20.36 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 226 £20.35 Automatic Execution
 08:52:23 - 11-Dec-25
Buy* 224 £20.265 Automatic Execution
 08:26:51 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:19:46 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:17:28 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:14:39 - 26-Aug-25
Buy* 226 £20.19 Automatic Execution
 15:04:42 - 01-Aug-25
See more Amundi Bd 1-5yh trades

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.4925 20.4975 20.4925 20.4975 0
5th Feb 2026 (Thu) 20.4725 20.4925 20.4725 20.4925 0
4th Feb 2026 (Wed) 20.4725 20.4725 20.4725 20.4725 0
3rd Feb 2026 (Tue) 20.475 20.475 20.4725 20.4725 0
2nd Feb 2026 (Mon) 20.4775 20.4775 20.475 20.475 0
30th Jan 2026 (Fri) 20.4675 20.4775 20.4675 20.4775 0
29th Jan 2026 (Thu) 20.4625 20.4675 20.4625 20.4675 0
28th Jan 2026 (Wed) 20.4575 20.4625 20.4575 20.4625 0
27th Jan 2026 (Tue) 20.4525 20.4575 20.4525 20.4575 0
26th Jan 2026 (Mon) 20.4425 20.4525 20.4425 20.4525 0
23rd Jan 2026 (Fri) 20.445 20.445 20.445 20.4425 224
22nd Jan 2026 (Thu) 20.435 20.435 20.435 20.435 0
21st Jan 2026 (Wed) 20.4125 20.435 20.4125 20.435 0
20th Jan 2026 (Tue) 20.4175 20.4175 20.4125 20.4125 0
19th Jan 2026 (Mon) 20.4175 20.4175 20.4175 20.4175 0
16th Jan 2026 (Fri) 20.4425 20.4425 20.4175 20.4175 0
15th Jan 2026 (Thu) 20.45 20.45 20.45 20.4425 4,455
14th Jan 2026 (Wed) 20.4275 20.4375 20.4275 20.4375 0
13th Jan 2026 (Tue) 20.415 20.4275 20.415 20.4275 0
12th Jan 2026 (Mon) 20.4175 20.4175 20.415 20.415 0
9th Jan 2026 (Fri) 20.4175 20.4175 20.4175 20.4175 0
8th Jan 2026 (Thu) 20.4625 20.4625 20.4175 20.4175 0
7th Jan 2026 (Wed) 20.4125 20.4625 20.4125 20.4625 0
See more Amundi Bd 1-5yh price history

Amundi Bd 1-5yh (GCBH) Regulatory News

Date Source Headline
8th Jan 2026 8:03 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Dec 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 2:40 pm EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Bd 1-5yh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered