Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price

Price £20.3625 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £20.415
Sell £20.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,481.00 at £20.365
Day's Volume: 0
Last Close: £20.3625
Open: £0.00
ISIN: LU2780871237
Day's Range £0.00 - £0.00
52wk Range: £20.0875 - £20.5975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Bd 1-5yh (GCBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,481 £20.365 Automatic Execution
 15:25:51 - 31-Mar-26
Buy* 225 £20.355 Automatic Execution
 15:25:51 - 31-Mar-26
Buy* 4,468 £20.365 Automatic Execution
 09:19:21 - 25-Mar-26
Sell* 224 £20.445 Automatic Execution
 09:26:04 - 23-Jan-26
Sell* 4,455 £20.45 Automatic Execution
 13:31:47 - 15-Jan-26
Sell* 227 £20.35 Automatic Execution
 14:18:01 - 16-Dec-25
Sell* 227 £20.36 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 226 £20.35 Automatic Execution
 08:52:23 - 11-Dec-25
Buy* 224 £20.265 Automatic Execution
 08:26:51 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:19:46 - 26-Aug-25
See more Amundi Bd 1-5yh trades

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.3625 20.3625 20.3625 20.3625 0
2nd Apr 2026 (Thu) 20.3575 20.3625 20.3575 20.3625 0
1st Apr 2026 (Wed) 20.3525 20.3575 20.3525 20.3575 0
31st Mar 2026 (Tue) 20.355 20.365 20.355 20.3525 4,706
30th Mar 2026 (Mon) 20.2825 20.31 20.2825 20.31 0
27th Mar 2026 (Fri) 20.325 20.325 20.2825 20.2825 0
26th Mar 2026 (Thu) 20.37 20.37 20.325 20.325 0
25th Mar 2026 (Wed) 20.365 20.365 20.365 20.37 4,468
24th Mar 2026 (Tue) 20.3375 20.3375 20.33 20.33 0
23rd Mar 2026 (Mon) 20.34 20.34 20.3375 20.3375 0
20th Mar 2026 (Fri) 20.365 20.365 20.34 20.34 0
19th Mar 2026 (Thu) 20.4225 20.4225 20.365 20.365 0
18th Mar 2026 (Wed) 20.4325 20.4325 20.4225 20.4225 0
17th Mar 2026 (Tue) 20.4025 20.4325 20.4025 20.4325 0
16th Mar 2026 (Mon) 20.3925 20.4025 20.3925 20.4025 0
13th Mar 2026 (Fri) 20.4075 20.4075 20.3925 20.3925 0
12th Mar 2026 (Thu) 20.4575 20.4575 20.4075 20.4075 0
11th Mar 2026 (Wed) 20.50 20.50 20.4575 20.4575 0
10th Mar 2026 (Tue) 20.4525 20.50 20.4525 20.50 0
9th Mar 2026 (Mon) 20.4975 20.4975 20.4525 20.4525 0
6th Mar 2026 (Fri) 20.5125 20.5125 20.4975 20.4975 0
5th Mar 2026 (Thu) 20.545 20.545 20.5125 20.5125 0
See more Amundi Bd 1-5yh price history

Amundi Bd 1-5yh (GCBH) Regulatory News

Date Source Headline
3rd Apr 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Feb 2026 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Feb 2026 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Feb 2026 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Bd 1-5yh regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered