Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price

Price £20.3225 on 12-12-2025 at 19:00:06
Change £-0.04 -0.2%
Buy £20.34
Sell £20.305
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 226.00 at £20.35
Day's Volume: 0
Last Close: £20.3225
Open: £20.3625
ISIN: LU2780871237
Day's Range £0.00 - £0.00
52wk Range: £20.0875 - £20.5425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Bd 1-5yh (GCBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 £20.35 Automatic Execution
 08:52:23 - 11-Dec-25
Buy* 224 £20.265 Automatic Execution
 08:26:51 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:19:46 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:17:28 - 26-Aug-25
Buy* 224 £20.265 Automatic Execution
 08:14:39 - 26-Aug-25
Buy* 226 £20.19 Automatic Execution
 15:04:42 - 01-Aug-25
Buy* 227 £20.115 Automatic Execution
 14:41:21 - 17-Jul-25
See more Amundi Bd 1-5yh trades

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.3625 20.3625 20.3225 20.3225 0
11th Dec 2025 (Thu) 20.35 20.35 20.35 20.3625 226
10th Dec 2025 (Wed) 20.305 20.305 20.3025 20.3025 0
9th Dec 2025 (Tue) 20.50 20.50 20.305 20.305 0
8th Dec 2025 (Mon) 20.5275 20.5275 20.50 20.50 0
5th Dec 2025 (Fri) 20.54 20.54 20.5275 20.5275 0
4th Dec 2025 (Thu) 20.54 20.54 20.54 20.54 0
3rd Dec 2025 (Wed) 20.5275 20.54 20.5275 20.54 0
2nd Dec 2025 (Tue) 20.5175 20.5275 20.5175 20.5275 0
1st Dec 2025 (Mon) 20.5325 20.5325 20.5175 20.5175 0
28th Nov 2025 (Fri) 20.5425 20.5425 20.5325 20.5325 0
27th Nov 2025 (Thu) 20.5325 20.5425 20.5325 20.5425 0
26th Nov 2025 (Wed) 20.53 20.5325 20.53 20.5325 0
25th Nov 2025 (Tue) 20.51 20.53 20.51 20.53 0
24th Nov 2025 (Mon) 20.495 20.51 20.495 20.51 0
21st Nov 2025 (Fri) 20.495 20.495 20.495 20.495 0
20th Nov 2025 (Thu) 20.48 20.495 20.48 20.495 0
19th Nov 2025 (Wed) 20.4725 20.48 20.4725 20.48 0
18th Nov 2025 (Tue) 20.47 20.4725 20.47 20.4725 0
17th Nov 2025 (Mon) 20.4675 20.47 20.4675 20.47 0
14th Nov 2025 (Fri) 20.4675 20.4675 20.4675 20.4675 0
13th Nov 2025 (Thu) 20.4775 20.4775 20.4675 20.4675 0
See more Amundi Bd 1-5yh price history

Amundi Bd 1-5yh (GCBH) Regulatory News

Date Source Headline
10th Dec 2025 8:41 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Dec 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Nov 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Nov 2025 8:16 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Nov 2025 8:15 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Nov 2025 8:17 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Oct 2025 8:36 am EQS Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Bd 1-5yh regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered