| Price | £9.463 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.116 -1.21% |
| Buy | £9.465 |
| Sell | £9.445 |
| Last Trade: | Buy 182.00 at £9.463 |
| Day's Volume: | 17,540 |
| Last Close: | £9.455 |
| Open: | £9.522 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £9.449 - £9.522 |
| 52wk Range: | £6.515 - £11.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.462316 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | £9.463 | Automatic Execution |
16:14:14 - 28-Sep-26 |
| Buy* | 182 | £9.468 | Automatic Execution |
16:11:59 - 28-Sep-26 |
| Buy* | 182 | £9.467 | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Buy* | 182 | £9.471 | Automatic Execution |
16:09:59 - 28-Sep-26 |
| Buy* | 182 | £9.471 | Automatic Execution |
16:08:51 - 28-Sep-26 |
| Buy* | 13 | £9.463 | Automatic Execution |
15:58:56 - 28-Sep-26 |
| Buy* | 2,430 | £9.463 | Automatic Execution |
15:58:56 - 28-Sep-26 |
| Buy* | 7,880 | £9.463 | Automatic Execution |
15:58:56 - 28-Sep-26 |
| Buy* | 2,667 | £9.453 | Automatic Execution |
15:56:23 - 28-Sep-26 |
| Buy* | 2,916 | £9.449 | Automatic Execution |
15:53:35 - 28-Sep-26 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
