| Price | £9.992 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | £0.013 0.13% |
| Buy | £10.05 |
| Sell | £10.026 |
| Last Trade: | Sell 4.00 at £9.992 |
| Day's Volume: | 5,694 |
| Last Close: | £9.992 |
| Open: | £9.932 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £9.931 - £9.998 |
| 52wk Range: | £6.154 - £11.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.951081 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £9.992 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 171 | £9.998 | Automatic Execution |
15:39:48 - 10-Jul-26 |
| Buy* | 109 | £10.00746 | Suspected BUY Trade |
15:38:57 - 10-Jul-26 |
| Buy* | 49 | £10.01323 | Suspected BUY Trade |
15:18:06 - 10-Jul-26 |
| Buy* | 1 | £10.00892 | Suspected BUY Trade |
15:15:23 - 10-Jul-26 |
| Buy* | 358 | £10.0091 | Suspected BUY Trade |
15:15:11 - 10-Jul-26 |
| Sell* | 1 | £10.00777 | Negotiated Trade |
15:13:51 - 10-Jul-26 |
| Buy* | 33 | £10.0193 | Suspected BUY Trade |
15:10:25 - 10-Jul-26 |
| Buy* | 2 | £10.01987 | Suspected BUY Trade |
15:07:34 - 10-Jul-26 |
| Buy* | 10 | £10.0049 | Suspected BUY Trade |
15:01:30 - 10-Jul-26 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
