| Price | £9.675 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | £0.13 1.36% |
| Buy | £9.732 |
| Sell | £9.72 |
| Last Trade: | Sell 36.00 at £9.675 |
| Day's Volume: | 7,568 |
| Last Close: | £9.675 |
| Open: | £9.752 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £9.675 - £9.802 |
| 52wk Range: | £5.53 - £9.954 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.770856 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £9.675 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 205 | £9.71277 | Suspected BUY Trade |
16:12:12 - 21-May-26 |
| Buy* | 286 | £9.75959 | Suspected BUY Trade |
15:46:32 - 21-May-26 |
| Buy* | 119 | £9.77989 | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Buy* | 2,046 | £9.80385 | Suspected BUY Trade |
15:15:27 - 21-May-26 |
| Sell* | 18 | £9.77747 | Negotiated Trade |
15:14:18 - 21-May-26 |
| Sell* | 1 | £9.78995 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 1 | £9.79856 | Suspected BUY Trade |
14:59:34 - 21-May-26 |
| Sell* | 1 | £9.79013 | Negotiated Trade |
14:58:01 - 21-May-26 |
| Sell* | 385 | £9.72442 | Negotiated Trade |
12:40:39 - 21-May-26 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
