| Price | £6.182 on 07-05-2024 at 16:30:04 |
|---|---|
| Change | £0.0875 1.43% |
| Buy | £6.19 |
| Sell | £6.181 |
| Buy / Sell GCAR Shares | |
| Last Trade: | Buy 40.00 at £6.18823 |
| Day's Volume: | 4,099 |
| Last Close: | £6.1855 |
| Open: | £6.145 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £6.142 - £6.182 |
| 52wk Range: | £5.452 - £6.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.168241 |
| Shares in Issue: | N/A |
Recent Trades History Is Ev Usd Acc (GCAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £6.18823 | Suspected BUY Trade |
15:29:29 - 07-May-24 |
| Buy* | 1 | £6.18628 | Suspected BUY Trade |
15:00:39 - 07-May-24 |
| Buy* | 9 | £6.18019 | Suspected BUY Trade |
14:16:03 - 07-May-24 |
| Buy* | 69 | £6.175 | Suspected BUY Trade |
14:08:47 - 07-May-24 |
| Buy* | 1 | £6.181 | Suspected BUY Trade |
13:56:10 - 07-May-24 |
| Sell* | 900 | £6.17564 | Negotiated Trade |
11:53:20 - 07-May-24 |
| Buy* | 444 | £6.182 | Automatic Execution |
11:33:27 - 07-May-24 |
| Sell* | 69 | £6.175 | Automatic Execution |
11:21:29 - 07-May-24 |
| Sell* | 244 | £6.17794 | Negotiated Trade |
10:30:08 - 07-May-24 |
| Sell* | 252 | £6.17235 | Negotiated Trade |
07:50:35 - 07-May-24 |
