| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.392 | 9.55 | 9.392 | 9.545 | 16,324 |
| 19th May 2026 (Tue) | 9.33 | 9.33 | 9.109 | 9.2085 | 8,447 |
| 18th May 2026 (Mon) | 9.546 | 9.607 | 9.458 | 9.458 | 29,790 |
| 15th May 2026 (Fri) | 9.818 | 9.818 | 9.631 | 9.7335 | 24,203 |
| 14th May 2026 (Thu) | 9.875 | 9.954 | 9.824 | 9.946 | 4,623 |
| 13th May 2026 (Wed) | 9.687 | 9.825 | 9.687 | 9.825 | 22,228 |
| 12th May 2026 (Tue) | 9.637 | 9.637 | 9.39 | 9.39 | 2,797 |
| 11th May 2026 (Mon) | 9.633 | 9.676 | 9.633 | 9.676 | 10,777 |
| 8th May 2026 (Fri) | 9.436 | 9.542 | 9.436 | 9.542 | 5,686 |
| 7th May 2026 (Thu) | 9.518 | 9.518 | 9.404 | 9.404 | 9,960 |
| 6th May 2026 (Wed) | 9.245 | 9.368 | 9.245 | 9.335 | 11,491 |
| 5th May 2026 (Tue) | 9.025 | 9.133 | 8.993 | 9.133 | 43,552 |
| 4th May 2026 (Mon) | 8.984 | 8.984 | 8.984 | 8.984 | 0 |
| 1st May 2026 (Fri) | 9.039 | 9.039 | 8.984 | 8.984 | 11,097 |
| 30th Apr 2026 (Thu) | 8.908 | 8.908 | 8.908 | 8.974 | 17,230 |
| 29th Apr 2026 (Wed) | 8.79 | 8.79 | 8.718 | 8.718 | 12,866 |
| 28th Apr 2026 (Tue) | 8.689 | 8.689 | 8.569 | 8.568 | 14,213 |
| 27th Apr 2026 (Mon) | 8.762 | 8.771 | 8.573 | 8.573 | 35,846 |
| 24th Apr 2026 (Fri) | 8.74 | 8.74 | 8.723 | 8.738 | 1,965 |
| 23rd Apr 2026 (Thu) | 8.507 | 8.607 | 8.507 | 8.587 | 15,884 |
| 22nd Apr 2026 (Wed) | 8.547 | 8.556 | 8.505 | 8.51 | 15,736 |
| 21st Apr 2026 (Tue) | 8.493 | 8.498 | 8.398 | 8.398 | 4,465 |
| 20th Apr 2026 (Mon) | 8.264 | 8.305 | 8.26 | 8.261 | 3,514 |
| 17th Apr 2026 (Fri) | 8.153 | 8.305 | 8.153 | 8.305 | 2,327 |
| 16th Apr 2026 (Thu) | 7.956 | 7.974 | 7.952 | 8.05 | 1,281 |
| 15th Apr 2026 (Wed) | 7.85 | 7.866 | 7.825 | 7.879 | 20,294 |
| 14th Apr 2026 (Tue) | 7.833 | 7.833 | 7.783 | 7.825 | 2,539 |
| 13th Apr 2026 (Mon) | 7.692 | 7.699 | 7.674 | 7.7205 | 5,440 |
| 10th Apr 2026 (Fri) | 7.697 | 7.767 | 7.696 | 7.7705 | 5,491 |
| 9th Apr 2026 (Thu) | 7.605 | 7.605 | 7.541 | 7.576 | 7,638 |
| 8th Apr 2026 (Wed) | 7.632 | 7.669 | 7.628 | 7.615 | 67,306 |
| 7th Apr 2026 (Tue) | 7.266 | 7.306 | 7.184 | 7.1935 | 11,582 |
| 6th Apr 2026 (Mon) | 7.2475 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 3rd Apr 2026 (Fri) | 7.2475 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 2nd Apr 2026 (Thu) | 7.153 | 7.276 | 7.116 | 7.2475 | 4,384 |
| 1st Apr 2026 (Wed) | 7.308 | 7.308 | 7.233 | 7.3235 | 3,775 |
| 31st Mar 2026 (Tue) | 6.98 | 6.985 | 6.977 | 7.0525 | 1,741 |
| 30th Mar 2026 (Mon) | 7.074 | 7.106 | 7.037 | 7.037 | 4,079 |
| 27th Mar 2026 (Fri) | 7.131 | 7.131 | 7.006 | 7.044 | 40,515 |
| 26th Mar 2026 (Thu) | 7.212 | 7.219 | 7.178 | 7.1545 | 16,408 |
| 25th Mar 2026 (Wed) | 7.273 | 7.326 | 7.263 | 7.298 | 7,953 |
| 24th Mar 2026 (Tue) | 7.049 | 7.073 | 7.019 | 7.129 | 9,915 |
| 23rd Mar 2026 (Mon) | 6.86 | 7.142 | 6.847 | 7.054 | 7,555 |