| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.932 | 9.998 | 9.931 | 9.992 | 5,694 |
| 9th Jul 2026 (Thu) | 9.808 | 10.018 | 9.808 | 9.979 | 4,130 |
| 8th Jul 2026 (Wed) | 9.778 | 9.789 | 9.646 | 9.6535 | 8,792 |
| 7th Jul 2026 (Tue) | 10.014 | 10.014 | 9.74 | 9.74 | 7,464 |
| 6th Jul 2026 (Mon) | 10.132 | 10.284 | 10.106 | 10.238 | 13,189 |
| 3rd Jul 2026 (Fri) | 10.21 | 10.226 | 10.172 | 10.172 | 2,155 |
| 2nd Jul 2026 (Thu) | 10.126 | 10.28 | 10.062 | 10.062 | 16,990 |
| 1st Jul 2026 (Wed) | 10.436 | 10.464 | 10.298 | 10.411 | 6,551 |
| 30th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.393 | 2,031 |
| 29th Jun 2026 (Mon) | 10.21 | 10.26 | 10.046 | 10.114 | 4,956 |
| 26th Jun 2026 (Fri) | 10.222 | 10.242 | 10.108 | 10.142 | 27,676 |
| 25th Jun 2026 (Thu) | 10.524 | 10.562 | 10.30 | 10.348 | 9,110 |
| 24th Jun 2026 (Wed) | 10.498 | 10.498 | 10.362 | 10.362 | 4,006 |
| 23rd Jun 2026 (Tue) | 10.60 | 10.60 | 10.424 | 10.424 | 8,572 |
| 22nd Jun 2026 (Mon) | 11.01 | 11.17 | 11.002 | 11.048 | 60,372 |
| 19th Jun 2026 (Fri) | 11.002 | 11.046 | 10.978 | 10.978 | 67,558 |
| 18th Jun 2026 (Thu) | 10.692 | 10.892 | 10.692 | 10.892 | 22,787 |
| 17th Jun 2026 (Wed) | 10.66 | 10.686 | 10.628 | 10.686 | 10,522 |
| 16th Jun 2026 (Tue) | 10.886 | 10.92 | 10.718 | 10.718 | 8,030 |
| 15th Jun 2026 (Mon) | 10.932 | 10.956 | 10.914 | 10.914 | 16,716 |
| 12th Jun 2026 (Fri) | 10.318 | 10.564 | 10.318 | 10.55 | 28,447 |
| 11th Jun 2026 (Thu) | 10.058 | 10.298 | 10.058 | 10.208 | 74,353 |
| 10th Jun 2026 (Wed) | 10.25 | 10.30 | 10.074 | 10.076 | 48,780 |
| 9th Jun 2026 (Tue) | 10.762 | 10.80 | 10.276 | 10.276 | 8,585 |
| 8th Jun 2026 (Mon) | 10.308 | 10.518 | 10.308 | 10.518 | 7,166 |
| 5th Jun 2026 (Fri) | 10.80 | 10.83 | 10.488 | 10.488 | 26,700 |
| 4th Jun 2026 (Thu) | 11.224 | 11.224 | 10.874 | 11.062 | 24,829 |
| 3rd Jun 2026 (Wed) | 11.194 | 11.29 | 11.178 | 11.232 | 17,807 |
| 2nd Jun 2026 (Tue) | 10.978 | 11.17 | 10.976 | 11.17 | 12,309 |
| 1st Jun 2026 (Mon) | 11.144 | 11.144 | 10.902 | 11.014 | 15,804 |
| 29th May 2026 (Fri) | 11.266 | 11.286 | 11.166 | 11.181 | 14,215 |
| 28th May 2026 (Thu) | 10.864 | 10.974 | 10.826 | 11.076 | 4,093 |
| 27th May 2026 (Wed) | 10.888 | 10.992 | 10.732 | 10.732 | 11,190 |
| 26th May 2026 (Tue) | 10.606 | 10.76 | 10.584 | 10.684 | 13,371 |
| 25th May 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 22nd May 2026 (Fri) | 10.018 | 10.194 | 10.002 | 10.18 | 6,404 |
| 21st May 2026 (Thu) | 9.752 | 9.802 | 9.675 | 9.675 | 7,568 |
| 20th May 2026 (Wed) | 9.392 | 9.55 | 9.392 | 9.545 | 16,324 |
| 19th May 2026 (Tue) | 9.33 | 9.33 | 9.109 | 9.2085 | 8,447 |
| 18th May 2026 (Mon) | 9.546 | 9.607 | 9.458 | 9.458 | 29,790 |
| 15th May 2026 (Fri) | 9.818 | 9.818 | 9.631 | 9.7335 | 24,203 |
| 14th May 2026 (Thu) | 9.875 | 9.954 | 9.824 | 9.946 | 4,623 |
| 13th May 2026 (Wed) | 9.687 | 9.825 | 9.687 | 9.825 | 22,228 |
| 12th May 2026 (Tue) | 9.637 | 9.637 | 9.39 | 9.39 | 2,797 |
| 11th May 2026 (Mon) | 9.633 | 9.676 | 9.633 | 9.676 | 10,777 |