| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.522 | 9.522 | 9.449 | 9.455 | 17,540 |
| 25th Sep 2026 (Fri) | 9.552 | 9.585 | 9.529 | 9.571 | 6,936 |
| 24th Sep 2026 (Thu) | 9.494 | 9.494 | 9.444 | 9.444 | 873 |
| 23rd Sep 2026 (Wed) | 9.596 | 9.598 | 9.509 | 9.55 | 11,329 |
| 22nd Sep 2026 (Tue) | 9.523 | 9.589 | 9.523 | 9.589 | 30,384 |
| 21st Sep 2026 (Mon) | 9.384 | 9.468 | 9.377 | 9.468 | 6,023 |
| 18th Sep 2026 (Fri) | 9.331 | 9.333 | 9.215 | 9.215 | 15,555 |
| 17th Sep 2026 (Thu) | 9.18 | 9.312 | 9.18 | 9.291 | 7,463 |
| 16th Sep 2026 (Wed) | 9.139 | 9.20 | 9.117 | 9.149 | 23,672 |
| 15th Sep 2026 (Tue) | 9.041 | 9.092 | 9.012 | 9.0855 | 3,640 |
| 14th Sep 2026 (Mon) | 9.183 | 9.183 | 9.073 | 9.091 | 10,516 |
| 11th Sep 2026 (Fri) | 9.233 | 9.368 | 9.233 | 9.368 | 12,481 |
| 10th Sep 2026 (Thu) | 9.26 | 9.261 | 9.115 | 9.169 | 20,928 |
| 9th Sep 2026 (Wed) | 9.346 | 9.359 | 9.256 | 9.296 | 4,594 |
| 8th Sep 2026 (Tue) | 9.292 | 9.331 | 9.266 | 9.331 | 28,473 |
| 7th Sep 2026 (Mon) | 9.38 | 9.391 | 9.372 | 9.372 | 3,927 |
| 4th Sep 2026 (Fri) | 9.317 | 9.353 | 9.308 | 9.335 | 1,433 |
| 3rd Sep 2026 (Thu) | 9.177 | 9.225 | 9.132 | 9.223 | 6,605 |
| 2nd Sep 2026 (Wed) | 9.048 | 9.13 | 8.995 | 9.13 | 12,466 |
| 1st Sep 2026 (Tue) | 9.296 | 9.313 | 9.104 | 9.139 | 20,215 |
| 31st Aug 2026 (Mon) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 28th Aug 2026 (Fri) | 9.354 | 9.354 | 9.296 | 9.296 | 14,400 |
| 27th Aug 2026 (Thu) | 9.244 | 9.301 | 9.244 | 9.278 | 2,847 |
| 26th Aug 2026 (Wed) | 9.142 | 9.192 | 9.124 | 9.128 | 7,235 |
| 25th Aug 2026 (Tue) | 9.154 | 9.199 | 9.136 | 9.1655 | 31,633 |
| 24th Aug 2026 (Mon) | 9.211 | 9.24 | 9.084 | 9.1005 | 96,457 |
| 21st Aug 2026 (Fri) | 9.24 | 9.246 | 9.24 | 9.2455 | 6,531 |
| 20th Aug 2026 (Thu) | 9.238 | 9.238 | 9.17 | 9.194 | 13,548 |
| 19th Aug 2026 (Wed) | 9.301 | 9.367 | 9.22 | 9.268 | 19,108 |
| 18th Aug 2026 (Tue) | 9.549 | 9.559 | 9.307 | 9.307 | 39,939 |
| 17th Aug 2026 (Mon) | 9.75 | 9.75 | 9.685 | 9.714 | 13,768 |
| 14th Aug 2026 (Fri) | 9.60 | 9.683 | 9.561 | 9.561 | 13,118 |
| 13th Aug 2026 (Thu) | 9.599 | 9.599 | 9.561 | 9.561 | 4,744 |
| 12th Aug 2026 (Wed) | 9.559 | 9.589 | 9.503 | 9.503 | 3,626 |
| 11th Aug 2026 (Tue) | 9.499 | 9.499 | 9.47 | 9.47 | 3,385 |
| 10th Aug 2026 (Mon) | 9.619 | 9.62 | 9.471 | 9.471 | 10,748 |
| 7th Aug 2026 (Fri) | 9.461 | 9.525 | 9.461 | 9.513 | 4,847 |
| 6th Aug 2026 (Thu) | 9.353 | 9.362 | 9.333 | 9.362 | 2,828 |
| 5th Aug 2026 (Wed) | 9.56 | 9.569 | 9.418 | 9.418 | 27,277 |
| 4th Aug 2026 (Tue) | 9.328 | 9.437 | 9.301 | 9.437 | 14,925 |
| 3rd Aug 2026 (Mon) | 9.258 | 9.258 | 9.075 | 9.178 | 12,718 |
| 31st Jul 2026 (Fri) | 9.301 | 9.332 | 9.078 | 9.0775 | 28,325 |
| 30th Jul 2026 (Thu) | 8.894 | 9.165 | 8.894 | 9.092 | 8,527 |
| 29th Jul 2026 (Wed) | 9.179 | 9.182 | 9.119 | 9.012 | 5,289 |