| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £9.992 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 171 | £9.998 | Automatic Execution |
15:39:48 - 10-Jul-26 |
| Buy* | 109 | £10.00746 | Suspected BUY Trade |
15:38:57 - 10-Jul-26 |
| Buy* | 49 | £10.01323 | Suspected BUY Trade |
15:18:06 - 10-Jul-26 |
| Buy* | 1 | £10.00892 | Suspected BUY Trade |
15:15:23 - 10-Jul-26 |
| Buy* | 358 | £10.0091 | Suspected BUY Trade |
15:15:11 - 10-Jul-26 |
| Sell* | 1 | £10.00777 | Negotiated Trade |
15:13:51 - 10-Jul-26 |
| Buy* | 33 | £10.0193 | Suspected BUY Trade |
15:10:25 - 10-Jul-26 |
| Buy* | 2 | £10.01987 | Suspected BUY Trade |
15:07:34 - 10-Jul-26 |
| Buy* | 10 | £10.0049 | Suspected BUY Trade |
15:01:30 - 10-Jul-26 |
| Sell* | 71 | £9.964 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 111 | £9.96496 | Suspected BUY Trade |
11:58:31 - 10-Jul-26 |
| Buy* | 8 | £9.96496 | Suspected BUY Trade |
11:58:31 - 10-Jul-26 |
| Buy* | 19 | £9.96496 | Suspected BUY Trade |
11:58:31 - 10-Jul-26 |
| Sell* | 172 | £9.97 | Automatic Execution |
11:45:03 - 10-Jul-26 |
| Buy* | 35 | £9.97 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 716 | £9.95 | Negotiated Trade |
10:38:33 - 10-Jul-26 |
| Sell* | 353 | £9.931 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Sell* | 1,142 | £9.932 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Sell* | 172 | £9.937 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 1,495 | £9.932 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 30 | £9.935 | Automatic Execution |
09:03:29 - 10-Jul-26 |
| Sell* | 125 | £9.932 | Automatic Execution |
09:03:16 - 10-Jul-26 |
| Buy* | 5 | £9.95947 | Suspected BUY Trade |
08:30:14 - 10-Jul-26 |
| Buy* | 2 | £9.96582 | Suspected BUY Trade |
08:05:06 - 10-Jul-26 |
| Buy* | 500 | £9.982 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 101 | £9.979 | Uncrossing Trade |
16:35:04 - 09-Jul-26 |
| Sell* | 171 | £10.018 | Automatic Execution |
16:29:41 - 09-Jul-26 |
| Buy* | 1 | £10.01892 | Suspected BUY Trade |
16:01:12 - 09-Jul-26 |
| Sell* | 937 | £10.004 | Automatic Execution |
15:50:05 - 09-Jul-26 |
| Sell* | 172 | £9.924 | Automatic Execution |
15:22:45 - 09-Jul-26 |
| Sell* | 172 | £9.919 | Automatic Execution |
15:21:45 - 09-Jul-26 |
| Sell* | 172 | £9.924 | Automatic Execution |
15:20:45 - 09-Jul-26 |
| Sell* | 108 | £9.945 | Automatic Execution |
15:18:36 - 09-Jul-26 |
| Buy* | 12 | £9.95156 | Suspected BUY Trade |
15:16:30 - 09-Jul-26 |
| Buy* | 1 | £9.97483 | Suspected BUY Trade |
15:15:22 - 09-Jul-26 |
| Buy* | 128 | £9.97792 | Suspected BUY Trade |
15:11:52 - 09-Jul-26 |
| Buy* | 107 | £9.99861 | Suspected BUY Trade |
15:04:17 - 09-Jul-26 |
| Sell* | 21 | £9.97808 | Negotiated Trade |
15:01:01 - 09-Jul-26 |
| Sell* | 1 | £9.98225 | Negotiated Trade |
14:58:59 - 09-Jul-26 |
| Sell* | 36 | £9.9362 | Negotiated Trade |
14:10:59 - 09-Jul-26 |
| Sell* | 1 | £9.904 | Automatic Execution |
13:14:23 - 09-Jul-26 |
| Buy* | 504 | £9.9092 | Suspected BUY Trade |
13:09:53 - 09-Jul-26 |
| Sell* | 504 | £9.8975 | Negotiated Trade |
13:03:07 - 09-Jul-26 |
| Buy* | 128 | £9.848 | Automatic Execution |
12:22:19 - 09-Jul-26 |
| Sell* | 47 | £9.83344 | Negotiated Trade |
12:14:19 - 09-Jul-26 |
| Buy* | 4 | £9.82388 | Suspected BUY Trade |
11:47:26 - 09-Jul-26 |
| Buy* | 1 | £9.83849 | Suspected BUY Trade |
11:42:49 - 09-Jul-26 |
| Sell* | 174 | £9.839 | Automatic Execution |
09:09:38 - 09-Jul-26 |
| Sell* | 453 | £9.82468 | Negotiated Trade |
08:29:24 - 09-Jul-26 |
| Buy* | 174 | £9.808 | Suspected BUY Trade |
08:00:14 - 09-Jul-26 |
| Sell* | 177 | £9.703 | Automatic Execution |
16:11:09 - 08-Jul-26 |
| Sell* | 112 | £9.702 | Automatic Execution |
16:10:07 - 08-Jul-26 |
| Sell* | 948 | £9.69998 | Negotiated Trade |
16:09:07 - 08-Jul-26 |
| Sell* | 5 | £9.69814 | Negotiated Trade |
16:07:30 - 08-Jul-26 |
| Buy* | 62 | £9.73754 | Suspected BUY Trade |
15:19:18 - 08-Jul-26 |
| Buy* | 1 | £9.7267 | Suspected BUY Trade |
15:16:59 - 08-Jul-26 |
| Sell* | 6 | £9.70371 | Negotiated Trade |
15:15:58 - 08-Jul-26 |
| Buy* | 45 | £9.73685 | Suspected BUY Trade |
15:15:43 - 08-Jul-26 |
| Buy* | 89 | £9.74925 | Suspected BUY Trade |
15:07:58 - 08-Jul-26 |
| Sell* | 1 | £9.76326 | Negotiated Trade |
15:01:22 - 08-Jul-26 |
| Buy* | 1 | £9.7593 | Suspected BUY Trade |
14:42:06 - 08-Jul-26 |
| Buy* | 3 | £9.76 | Suspected BUY Trade |
14:42:05 - 08-Jul-26 |
| Buy* | 3 | £9.67946 | Suspected BUY Trade |
13:04:09 - 08-Jul-26 |
| Buy* | 125 | £9.667 | Automatic Execution |
13:01:33 - 08-Jul-26 |
| Buy* | 41 | £9.685 | Automatic Execution |
12:57:13 - 08-Jul-26 |
| Sell* | 858 | £9.63344 | Negotiated Trade |
12:28:08 - 08-Jul-26 |
| Sell* | 178 | £9.646 | Automatic Execution |
11:55:04 - 08-Jul-26 |
| Sell* | 23 | £9.6174 | Negotiated Trade |
10:38:53 - 08-Jul-26 |
| Sell* | 367 | £9.60272 | Negotiated Trade |
10:18:58 - 08-Jul-26 |
| Sell* | 12 | £9.662 | Automatic Execution |
09:37:06 - 08-Jul-26 |
| Sell* | 4,750 | £9.67499 | Negotiated Trade |
09:31:10 - 08-Jul-26 |
| Sell* | 177 | £9.677 | Automatic Execution |
09:31:04 - 08-Jul-26 |
| Sell* | 448 | £9.74319 | Negotiated Trade |
09:18:07 - 08-Jul-26 |
| Sell* | 175 | £9.789 | Automatic Execution |
09:16:34 - 08-Jul-26 |
| Buy* | 10 | £9.78312 | Suspected BUY Trade |
08:17:13 - 08-Jul-26 |
| Buy* | 175 | £9.778 | Automatic Execution |
08:04:07 - 08-Jul-26 |
| Sell* | 153 | £9.74 | Uncrossing Trade |
16:35:01 - 07-Jul-26 |
| Sell* | 175 | £9.817 | Automatic Execution |
16:21:44 - 07-Jul-26 |
| Sell* | 175 | £9.812 | Automatic Execution |
16:17:33 - 07-Jul-26 |
| Sell* | 174 | £9.822 | Automatic Execution |
16:15:46 - 07-Jul-26 |
| Sell* | 174 | £9.84 | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Sell* | 174 | £9.844 | Automatic Execution |
16:13:13 - 07-Jul-26 |
| Sell* | 174 | £9.836 | Automatic Execution |
16:12:11 - 07-Jul-26 |
| Sell* | 174 | £9.844 | Automatic Execution |
16:11:11 - 07-Jul-26 |
| Sell* | 174 | £9.838 | Automatic Execution |
16:09:28 - 07-Jul-26 |
| Sell* | 174 | £9.828 | Automatic Execution |
16:07:40 - 07-Jul-26 |
| Sell* | 101 | £9.82723 | Negotiated Trade |
16:07:33 - 07-Jul-26 |
| Buy* | 25 | £9.82963 | Suspected BUY Trade |
16:06:01 - 07-Jul-26 |
| Sell* | 481 | £9.8112 | Negotiated Trade |
15:36:16 - 07-Jul-26 |
| Sell* | 481 | £9.8117 | Negotiated Trade |
15:36:13 - 07-Jul-26 |
| Sell* | 481 | £9.838 | Negotiated Trade |
15:31:38 - 07-Jul-26 |
| Sell* | 481 | £9.84 | Negotiated Trade |
15:31:36 - 07-Jul-26 |
| Buy* | 25 | £9.85756 | Suspected BUY Trade |
15:19:58 - 07-Jul-26 |
| Sell* | 120 | £9.84779 | Negotiated Trade |
15:15:15 - 07-Jul-26 |
| Buy* | 4 | £9.90474 | Suspected BUY Trade |
15:07:51 - 07-Jul-26 |
| Buy* | 2 | £9.91339 | Suspected BUY Trade |
14:59:33 - 07-Jul-26 |
| Buy* | 351 | £9.94525 | Suspected BUY Trade |
14:41:27 - 07-Jul-26 |
| Buy* | 172 | £9.944 | Automatic Execution |
14:30:00 - 07-Jul-26 |
| Buy* | 1,500 | £9.99394 | Suspected BUY Trade |
12:27:18 - 07-Jul-26 |
| Buy* | 25 | £9.99486 | Suspected BUY Trade |
12:05:33 - 07-Jul-26 |
| Buy* | 99 | £10.01225 | Suspected BUY Trade |
12:00:17 - 07-Jul-26 |
| Buy* | 109 | £10.00991 | Suspected BUY Trade |
11:48:49 - 07-Jul-26 |
| Buy* | 177 | £10.00574 | Suspected BUY Trade |
10:39:39 - 07-Jul-26 |
| Buy* | 124 | £10.0056 | Suspected BUY Trade |
10:35:35 - 07-Jul-26 |
| Sell* | 604 | £9.99743 | Negotiated Trade |
10:31:58 - 07-Jul-26 |
| Sell* | 97 | £10.014 | Automatic Execution |
10:08:52 - 07-Jul-26 |
| Buy* | 19 | £10.04192 | Suspected BUY Trade |
08:57:20 - 07-Jul-26 |
| Buy* | 24 | £10.04192 | Suspected BUY Trade |
08:56:35 - 07-Jul-26 |
| Sell* | 188 | £10.0312 | Negotiated Trade |
08:49:45 - 07-Jul-26 |
| Sell* | 53 | £10.03747 | Negotiated Trade |
08:42:39 - 07-Jul-26 |
| Sell* | 10 | £10.238 | Uncrossing Trade |
16:35:06 - 06-Jul-26 |
| Buy* | 167 | £10.284 | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 168 | £10.254 | Automatic Execution |
16:22:26 - 06-Jul-26 |
| Buy* | 168 | £10.254 | Automatic Execution |
16:14:34 - 06-Jul-26 |
| Sell* | 130 | £10.28 | Automatic Execution |
16:02:46 - 06-Jul-26 |
| Buy* | 167 | £10.278 | Automatic Execution |
16:01:44 - 06-Jul-26 |
| Buy* | 167 | £10.264 | Automatic Execution |
15:58:30 - 06-Jul-26 |
| Sell* | 145 | £10.266 | Automatic Execution |
15:44:32 - 06-Jul-26 |
| Buy* | 167 | £10.27 | Automatic Execution |
15:44:32 - 06-Jul-26 |
| Buy* | 167 | £10.262 | Automatic Execution |
15:43:14 - 06-Jul-26 |
| Buy* | 127 | £10.26414 | Suspected BUY Trade |
15:21:12 - 06-Jul-26 |
| Buy* | 832 | £10.28 | Automatic Execution |
15:16:32 - 06-Jul-26 |
| Buy* | 13 | £10.27692 | Suspected BUY Trade |
15:15:22 - 06-Jul-26 |
| Sell* | 3 | £10.25814 | Negotiated Trade |
15:13:53 - 06-Jul-26 |
| Buy* | 167 | £10.262 | Automatic Execution |
15:09:22 - 06-Jul-26 |
| Buy* | 167 | £10.258 | Automatic Execution |
15:08:00 - 06-Jul-26 |
| Buy* | 835 | £10.244 | Automatic Execution |
15:06:11 - 06-Jul-26 |
| Sell* | 948 | £10.25424 | Negotiated Trade |
15:03:16 - 06-Jul-26 |
| Buy* | 168 | £10.248 | Automatic Execution |
15:01:05 - 06-Jul-26 |
| Sell* | 168 | £10.236 | Automatic Execution |
14:58:47 - 06-Jul-26 |
| Buy* | 836 | £10.236 | Automatic Execution |
14:51:08 - 06-Jul-26 |
| Buy* | 837 | £10.222 | Automatic Execution |
14:50:07 - 06-Jul-26 |
| Sell* | 169 | £10.186 | Automatic Execution |
14:42:22 - 06-Jul-26 |
| Buy* | 824 | £10.182 | Automatic Execution |
14:39:57 - 06-Jul-26 |
| Buy* | 843 | £10.156 | Automatic Execution |
14:38:41 - 06-Jul-26 |
| Buy* | 169 | £10.154 | Automatic Execution |
14:38:41 - 06-Jul-26 |
| Buy* | 31 | £10.12 | Automatic Execution |
14:13:36 - 06-Jul-26 |
| Buy* | 844 | £10.136 | Automatic Execution |
13:56:34 - 06-Jul-26 |
| Sell* | 170 | £10.106 | Automatic Execution |
13:02:09 - 06-Jul-26 |
| Buy* | 34 | £10.13 | Automatic Execution |
11:54:16 - 06-Jul-26 |
| Sell* | 300 | £10.1166 | Negotiated Trade |
11:53:20 - 06-Jul-26 |
| Buy* | 197 | £10.1261 | Suspected BUY Trade |
11:30:35 - 06-Jul-26 |
| Buy* | 197 | £10.1296 | Suspected BUY Trade |
11:19:55 - 06-Jul-26 |
| Buy* | 197 | £10.1279 | Suspected BUY Trade |
11:00:36 - 06-Jul-26 |
| Buy* | 197 | £10.1199 | Suspected BUY Trade |
10:45:44 - 06-Jul-26 |
| Sell* | 449 | £10.12158 | Negotiated Trade |
09:52:37 - 06-Jul-26 |
| Sell* | 600 | £10.1129 | Negotiated Trade |
09:21:38 - 06-Jul-26 |
| Buy* | 32 | £10.11786 | Suspected BUY Trade |
08:45:43 - 06-Jul-26 |
| Buy* | 648 | £10.12 | Automatic Execution |
08:01:48 - 06-Jul-26 |
| Buy* | 5 | £10.132 | Automatic Execution |
08:00:45 - 06-Jul-26 |
| Buy* | 726 | £10.132 | Automatic Execution |
08:00:14 - 06-Jul-26 |
| Sell* | 1 | £10.2394 | Negotiated Trade |
16:19:00 - 03-Jul-26 |
| Buy* | 1 | £10.2471 | Suspected BUY Trade |
16:01:14 - 03-Jul-26 |
| Buy* | 9 | £10.24185 | Suspected BUY Trade |
15:23:41 - 03-Jul-26 |
| Sell* | 16 | £10.23106 | Negotiated Trade |
15:16:49 - 03-Jul-26 |
| Buy* | 9 | £10.23692 | Suspected BUY Trade |
15:15:19 - 03-Jul-26 |
| Sell* | 168 | £10.226 | Automatic Execution |
15:13:35 - 03-Jul-26 |
| Buy* | 41 | £10.24048 | Suspected BUY Trade |
15:12:34 - 03-Jul-26 |
| Buy* | 487 | £10.24661 | Suspected BUY Trade |
15:06:58 - 03-Jul-26 |
| Sell* | 168 | £10.206 | Automatic Execution |
11:35:11 - 03-Jul-26 |
| Sell* | 157 | £10.206 | Automatic Execution |
11:19:54 - 03-Jul-26 |
| Buy* | 9 | £10.21989 | Suspected BUY Trade |
10:29:30 - 03-Jul-26 |
| Buy* | 17 | £10.194 | Automatic Execution |
09:50:01 - 03-Jul-26 |
| Sell* | 240 | £10.18314 | Negotiated Trade |
08:43:18 - 03-Jul-26 |
| Sell* | 3 | £10.062 | Uncrossing Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 24 | £10.04399 | Suspected BUY Trade |
16:21:41 - 02-Jul-26 |
| Sell* | 534 | £10.12 | Automatic Execution |
16:01:15 - 02-Jul-26 |
| Buy* | 1 | £10.13092 | Suspected BUY Trade |
16:01:11 - 02-Jul-26 |
| Buy* | 848 | £10.104 | Automatic Execution |
15:55:05 - 02-Jul-26 |
| Buy* | 170 | £10.098 | Automatic Execution |
15:54:20 - 02-Jul-26 |
| Buy* | 170 | £10.108 | Automatic Execution |
15:45:01 - 02-Jul-26 |
| Sell* | 888 | £10.11972 | Negotiated Trade |
15:41:56 - 02-Jul-26 |
| Sell* | 169 | £10.154 | Automatic Execution |
15:36:15 - 02-Jul-26 |
| Sell* | 169 | £10.16 | Automatic Execution |
15:34:04 - 02-Jul-26 |
| Sell* | 169 | £10.162 | Automatic Execution |
15:32:49 - 02-Jul-26 |
| Sell* | 589 | £10.16803 | Negotiated Trade |
15:28:45 - 02-Jul-26 |
| Buy* | 347 | £10.26016 | Suspected BUY Trade |
15:18:42 - 02-Jul-26 |
| Buy* | 241 | £10.29492 | Suspected BUY Trade |
15:15:36 - 02-Jul-26 |
| Sell* | 29 | £10.27161 | Negotiated Trade |
15:10:36 - 02-Jul-26 |
| Buy* | 40 | £10.31384 | Suspected BUY Trade |
15:04:26 - 02-Jul-26 |
| Sell* | 1 | £10.29926 | Negotiated Trade |
15:01:08 - 02-Jul-26 |
| Sell* | 354 | £10.31199 | Negotiated Trade |
15:00:01 - 02-Jul-26 |
| Buy* | 168 | £10.236 | Automatic Execution |
14:40:14 - 02-Jul-26 |
| Sell* | 130 | £10.234 | Automatic Execution |
14:38:31 - 02-Jul-26 |
| Sell* | 119 | £10.28 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 291 | £10.3045 | Suspected BUY Trade |
13:51:16 - 02-Jul-26 |
| Buy* | 250 | £10.2729 | Suspected BUY Trade |
13:29:42 - 02-Jul-26 |
| Sell* | 168 | £10.252 | Automatic Execution |
13:11:17 - 02-Jul-26 |
| Sell* | 168 | £10.23 | Automatic Execution |
13:03:50 - 02-Jul-26 |
| Sell* | 168 | £10.222 | Automatic Execution |
13:02:04 - 02-Jul-26 |
| Sell* | 168 | £10.222 | Automatic Execution |
13:00:54 - 02-Jul-26 |
| Sell* | 168 | £10.226 | Automatic Execution |
12:59:54 - 02-Jul-26 |
| Sell* | 168 | £10.226 | Automatic Execution |
12:58:37 - 02-Jul-26 |
| Sell* | 168 | £10.228 | Automatic Execution |
12:57:31 - 02-Jul-26 |
| Sell* | 168 | £10.228 | Automatic Execution |
12:56:24 - 02-Jul-26 |
| Sell* | 168 | £10.23 | Automatic Execution |
12:55:18 - 02-Jul-26 |
| Sell* | 36 | £10.23 | Automatic Execution |
12:54:18 - 02-Jul-26 |
| Sell* | 168 | £10.23 | Automatic Execution |
12:52:33 - 02-Jul-26 |
| Sell* | 168 | £10.228 | Automatic Execution |
12:51:31 - 02-Jul-26 |