| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £9.675 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 205 | £9.71277 | Suspected BUY Trade |
16:12:12 - 21-May-26 |
| Buy* | 286 | £9.75959 | Suspected BUY Trade |
15:46:32 - 21-May-26 |
| Buy* | 119 | £9.77989 | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Buy* | 2,046 | £9.80385 | Suspected BUY Trade |
15:15:27 - 21-May-26 |
| Sell* | 18 | £9.77747 | Negotiated Trade |
15:14:18 - 21-May-26 |
| Sell* | 1 | £9.78995 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 1 | £9.79856 | Suspected BUY Trade |
14:59:34 - 21-May-26 |
| Sell* | 1 | £9.79013 | Negotiated Trade |
14:58:01 - 21-May-26 |
| Sell* | 385 | £9.72442 | Negotiated Trade |
12:40:39 - 21-May-26 |
| Buy* | 54 | £9.749 | Automatic Execution |
12:31:53 - 21-May-26 |
| Buy* | 178 | £9.743 | Automatic Execution |
11:44:28 - 21-May-26 |
| Sell* | 296 | £9.762 | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 101 | £9.81225 | Suspected BUY Trade |
11:24:50 - 21-May-26 |
| Buy* | 814 | £9.81212 | Suspected BUY Trade |
11:22:23 - 21-May-26 |
| Sell* | 177 | £9.802 | Automatic Execution |
10:53:41 - 21-May-26 |
| Sell* | 173 | £9.8131 | Negotiated Trade |
10:32:25 - 21-May-26 |
| Buy* | 101 | £9.8063 | Suspected BUY Trade |
10:10:42 - 21-May-26 |
| Buy* | 306 | £9.78498 | Suspected BUY Trade |
09:53:57 - 21-May-26 |
| Buy* | 89 | £9.752 | Automatic Execution |
08:48:48 - 21-May-26 |
| Buy* | 25 | £9.74685 | Suspected BUY Trade |
08:30:10 - 21-May-26 |
| Buy* | 513 | £9.72936 | Suspected BUY Trade |
08:16:59 - 21-May-26 |
| Buy* | 1,582 | £9.73383 | Suspected BUY Trade |
08:16:25 - 21-May-26 |
| Buy* | 12 | £9.7365 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 182 | £9.55 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 1,352 | £9.529 | Automatic Execution |
16:14:26 - 20-May-26 |
| Buy* | 1 | £9.54192 | Suspected BUY Trade |
16:01:37 - 20-May-26 |
| Buy* | 1 | £9.5226 | Suspected BUY Trade |
15:51:08 - 20-May-26 |
| Buy* | 52 | £9.5232 | Suspected BUY Trade |
15:51:06 - 20-May-26 |
| Buy* | 52 | £9.52194 | Suspected BUY Trade |
15:47:57 - 20-May-26 |
| Buy* | 45 | £9.52772 | Suspected BUY Trade |
15:18:52 - 20-May-26 |
| Buy* | 563 | £9.49592 | Suspected BUY Trade |
15:15:30 - 20-May-26 |
| Buy* | 183 | £9.468 | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 1 | £9.4729 | Negotiated Trade |
15:10:40 - 20-May-26 |
| Buy* | 266 | £9.48264 | Suspected BUY Trade |
15:08:31 - 20-May-26 |
| Buy* | 1 | £9.46975 | Suspected BUY Trade |
15:06:31 - 20-May-26 |
| Sell* | 1 | £9.44991 | Negotiated Trade |
15:02:11 - 20-May-26 |
| Sell* | 1 | £9.45299 | Negotiated Trade |
15:00:55 - 20-May-26 |
| Sell* | 184 | £9.443 | Automatic Execution |
14:43:53 - 20-May-26 |
| Sell* | 184 | £9.415 | Automatic Execution |
14:38:45 - 20-May-26 |
| Sell* | 184 | £9.428 | Automatic Execution |
14:30:20 - 20-May-26 |
| Sell* | 11,317 | £9.41 | Automatic Execution |
14:27:16 - 20-May-26 |
| Sell* | 184 | £9.412 | Automatic Execution |
14:27:15 - 20-May-26 |
| Buy* | 105 | £9.42483 | Suspected BUY Trade |
14:11:51 - 20-May-26 |
| Buy* | 138 | £9.42808 | Suspected BUY Trade |
13:58:57 - 20-May-26 |
| Sell* | 185 | £9.401 | Automatic Execution |
10:52:08 - 20-May-26 |
| Buy* | 23 | £9.399 | Automatic Execution |
10:48:16 - 20-May-26 |
| Sell* | 185 | £9.392 | Automatic Execution |
10:00:07 - 20-May-26 |
| Sell* | 213 | £9.36599 | Negotiated Trade |
09:13:39 - 20-May-26 |
| Sell* | 296 | £9.33594 | Negotiated Trade |
08:19:09 - 20-May-26 |
| Sell* | 425 | £9.32747 | Negotiated Trade |
08:09:14 - 20-May-26 |
| Buy* | 189 | £9.219 | Automatic Execution |
16:16:16 - 19-May-26 |
| Buy* | 135 | £9.19908 | Suspected BUY Trade |
16:13:11 - 19-May-26 |
| Buy* | 326 | £9.20207 | Suspected BUY Trade |
16:11:44 - 19-May-26 |
| Sell* | 190 | £9.185 | Automatic Execution |
16:05:49 - 19-May-26 |
| Sell* | 400 | £9.15686 | Negotiated Trade |
15:54:39 - 19-May-26 |
| Sell* | 85 | £9.127 | Automatic Execution |
15:46:20 - 19-May-26 |
| Buy* | 54 | £9.1574 | Suspected BUY Trade |
15:41:27 - 19-May-26 |
| Sell* | 191 | £9.129 | Automatic Execution |
15:28:37 - 19-May-26 |
| Buy* | 191 | £9.109 | Automatic Execution |
15:23:29 - 19-May-26 |
| Buy* | 100 | £9.11545 | Suspected BUY Trade |
15:18:12 - 19-May-26 |
| Buy* | 190 | £9.148 | Automatic Execution |
15:11:02 - 19-May-26 |
| Buy* | 116 | £9.13894 | Suspected BUY Trade |
15:10:13 - 19-May-26 |
| Buy* | 216 | £9.23364 | Suspected BUY Trade |
14:53:44 - 19-May-26 |
| Buy* | 61 | £9.227 | Automatic Execution |
14:51:12 - 19-May-26 |
| Buy* | 173 | £9.2171 | Suspected BUY Trade |
14:50:20 - 19-May-26 |
| Sell* | 150 | £9.244 | Automatic Execution |
14:35:14 - 19-May-26 |
| Buy* | 210 | £9.243 | Suspected BUY Trade |
14:22:28 - 19-May-26 |
| Buy* | 16 | £9.236 | Automatic Execution |
14:12:47 - 19-May-26 |
| Sell* | 2,283 | £9.22372 | Negotiated Trade |
14:09:36 - 19-May-26 |
| Sell* | 206 | £9.223 | Automatic Execution |
14:08:49 - 19-May-26 |
| Buy* | 2 | £9.25489 | Suspected BUY Trade |
13:33:16 - 19-May-26 |
| Sell* | 50 | £9.22572 | Negotiated Trade |
13:02:09 - 19-May-26 |
| Sell* | 58 | £9.26178 | Negotiated Trade |
12:18:07 - 19-May-26 |
| Buy* | 91 | £9.2795 | Suspected BUY Trade |
12:13:42 - 19-May-26 |
| Buy* | 100 | £9.2678 | Suspected BUY Trade |
11:48:54 - 19-May-26 |
| Buy* | 100 | £9.269 | Suspected BUY Trade |
11:48:32 - 19-May-26 |
| Sell* | 14 | £9.256 | Automatic Execution |
11:05:13 - 19-May-26 |
| Buy* | 269 | £9.25892 | Suspected BUY Trade |
10:48:53 - 19-May-26 |
| Buy* | 82 | £9.2466 | Suspected BUY Trade |
10:46:19 - 19-May-26 |
| Sell* | 60 | £9.2458 | Negotiated Trade |
10:46:18 - 19-May-26 |
| Sell* | 34 | £9.259 | Automatic Execution |
10:31:51 - 19-May-26 |
| Sell* | 662 | £9.279 | Automatic Execution |
10:17:44 - 19-May-26 |
| Sell* | 188 | £9.28 | Automatic Execution |
10:17:44 - 19-May-26 |
| Sell* | 1,033 | £9.31699 | Negotiated Trade |
09:47:04 - 19-May-26 |
| Sell* | 120 | £9.36093 | Negotiated Trade |
08:43:27 - 19-May-26 |
| Sell* | 4 | £9.33094 | Negotiated Trade |
08:18:38 - 19-May-26 |
| Sell* | 98 | £9.33 | Automatic Execution |
08:16:37 - 19-May-26 |
| Sell* | 23 | £9.458 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 916 | £9.49208 | Negotiated Trade |
16:28:00 - 18-May-26 |
| Buy* | 184 | £9.497 | Automatic Execution |
16:26:18 - 18-May-26 |
| Buy* | 171 | £9.49653 | Suspected BUY Trade |
16:24:52 - 18-May-26 |
| Sell* | 184 | £9.49 | Automatic Execution |
16:21:57 - 18-May-26 |
| Sell* | 13,505 | £9.50257 | Negotiated Trade |
16:14:32 - 18-May-26 |
| Buy* | 184 | £9.52 | Automatic Execution |
16:11:51 - 18-May-26 |
| Sell* | 1,022 | £9.5002 | Negotiated Trade |
16:09:39 - 18-May-26 |
| Sell* | 6,792 | £9.515 | Automatic Execution |
16:05:04 - 18-May-26 |
| Buy* | 184 | £9.52 | Automatic Execution |
16:01:56 - 18-May-26 |
| Buy* | 1 | £9.51756 | Suspected BUY Trade |
16:01:39 - 18-May-26 |
| Sell* | 915 | £9.509 | Automatic Execution |
16:00:02 - 18-May-26 |
| Sell* | 104 | £9.48821 | Negotiated Trade |
15:49:46 - 18-May-26 |
| Sell* | 29 | £9.517 | Automatic Execution |
15:33:11 - 18-May-26 |
| Buy* | 183 | £9.563 | Automatic Execution |
15:26:28 - 18-May-26 |
| Buy* | 36 | £9.57943 | Suspected BUY Trade |
15:20:25 - 18-May-26 |
| Buy* | 10 | £9.60683 | Suspected BUY Trade |
15:15:44 - 18-May-26 |
| Buy* | 182 | £9.60 | Automatic Execution |
15:15:33 - 18-May-26 |
| Sell* | 129 | £9.57614 | Negotiated Trade |
15:12:39 - 18-May-26 |
| Buy* | 316 | £9.58272 | Suspected BUY Trade |
15:08:42 - 18-May-26 |
| Buy* | 183 | £9.554 | Automatic Execution |
15:06:37 - 18-May-26 |
| Buy* | 628 | £9.5541 | Suspected BUY Trade |
15:03:48 - 18-May-26 |
| Sell* | 11 | £9.56117 | Negotiated Trade |
15:00:48 - 18-May-26 |
| Buy* | 25 | £9.59553 | Suspected BUY Trade |
14:58:35 - 18-May-26 |
| Sell* | 182 | £9.607 | Automatic Execution |
14:57:28 - 18-May-26 |
| Buy* | 182 | £9.597 | Automatic Execution |
14:51:14 - 18-May-26 |
| Sell* | 366 | £9.598 | Negotiated Trade |
13:31:06 - 18-May-26 |
| Sell* | 760 | £9.59008 | Negotiated Trade |
13:22:19 - 18-May-26 |
| Sell* | 785 | £9.5998 | Negotiated Trade |
13:14:17 - 18-May-26 |
| Sell* | 354 | £9.593 | Negotiated Trade |
13:05:40 - 18-May-26 |
| Buy* | 333 | £9.58035 | Suspected BUY Trade |
11:53:41 - 18-May-26 |
| Sell* | 11 | £9.57332 | Negotiated Trade |
11:22:18 - 18-May-26 |
| Buy* | 62 | £9.60986 | Suspected BUY Trade |
09:46:53 - 18-May-26 |
| Buy* | 141 | £9.59132 | Suspected BUY Trade |
09:06:39 - 18-May-26 |
| Sell* | 52 | £9.54903 | Negotiated Trade |
08:11:52 - 18-May-26 |
| Buy* | 208 | £9.54867 | Suspected BUY Trade |
08:10:33 - 18-May-26 |
| Sell* | 36 | £9.546 | Automatic Execution |
08:10:19 - 18-May-26 |
| Buy* | 875 | £9.711 | Automatic Execution |
16:11:35 - 15-May-26 |
| Buy* | 13 | £9.705 | Automatic Execution |
16:09:25 - 15-May-26 |
| Buy* | 179 | £9.704 | Automatic Execution |
16:09:25 - 15-May-26 |
| Buy* | 1 | £9.71083 | Suspected BUY Trade |
16:01:24 - 15-May-26 |
| Buy* | 87 | £9.70092 | Suspected BUY Trade |
16:01:00 - 15-May-26 |
| Buy* | 179 | £9.713 | Automatic Execution |
15:58:09 - 15-May-26 |
| Buy* | 5 | £9.70835 | Suspected BUY Trade |
15:55:23 - 15-May-26 |
| Buy* | 6 | £9.73073 | Suspected BUY Trade |
15:18:55 - 15-May-26 |
| Sell* | 1 | £9.7186 | Negotiated Trade |
15:18:47 - 15-May-26 |
| Buy* | 13 | £9.69592 | Suspected BUY Trade |
15:15:24 - 15-May-26 |
| Sell* | 12 | £9.62644 | Negotiated Trade |
15:00:58 - 15-May-26 |
| Buy* | 180 | £9.631 | Automatic Execution |
14:47:26 - 15-May-26 |
| Sell* | 363 | £9.64328 | Negotiated Trade |
14:42:59 - 15-May-26 |
| Buy* | 39 | £9.666 | Automatic Execution |
14:33:55 - 15-May-26 |
| Sell* | 180 | £9.661 | Automatic Execution |
14:33:55 - 15-May-26 |
| Sell* | 179 | £9.679 | Automatic Execution |
14:31:28 - 15-May-26 |
| Sell* | 179 | £9.702 | Automatic Execution |
14:30:23 - 15-May-26 |
| Buy* | 22 | £9.714 | Automatic Execution |
14:25:00 - 15-May-26 |
| Buy* | 307 | £9.734 | Suspected BUY Trade |
12:55:33 - 15-May-26 |
| Buy* | 48 | £9.73763 | Suspected BUY Trade |
12:51:41 - 15-May-26 |
| Sell* | 1,111 | £9.72904 | Negotiated Trade |
12:26:38 - 15-May-26 |
| Sell* | 178 | £9.769 | Automatic Execution |
12:02:23 - 15-May-26 |
| Buy* | 1,022 | £9.77992 | Suspected BUY Trade |
12:01:58 - 15-May-26 |
| Sell* | 179 | £9.72 | Automatic Execution |
11:40:01 - 15-May-26 |
| Sell* | 10,534 | £9.722 | Automatic Execution |
11:40:01 - 15-May-26 |
| Sell* | 179 | £9.727 | Automatic Execution |
11:38:55 - 15-May-26 |
| Buy* | 1 | £9.73092 | Suspected BUY Trade |
11:10:17 - 15-May-26 |
| Buy* | 1 | £9.73092 | Suspected BUY Trade |
11:10:16 - 15-May-26 |
| Buy* | 375 | £9.75095 | Suspected BUY Trade |
10:07:58 - 15-May-26 |
| Sell* | 178 | £9.741 | Automatic Execution |
10:02:30 - 15-May-26 |
| Sell* | 178 | £9.755 | Automatic Execution |
09:54:07 - 15-May-26 |
| Sell* | 178 | £9.755 | Automatic Execution |
09:51:46 - 15-May-26 |
| Sell* | 178 | £9.761 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 178 | £9.762 | Automatic Execution |
09:48:35 - 15-May-26 |
| Sell* | 179 | £9.723 | Automatic Execution |
09:31:24 - 15-May-26 |
| Sell* | 178 | £9.749 | Automatic Execution |
09:26:34 - 15-May-26 |
| Sell* | 178 | £9.76 | Automatic Execution |
09:24:45 - 15-May-26 |
| Sell* | 178 | £9.748 | Automatic Execution |
09:20:42 - 15-May-26 |
| Sell* | 178 | £9.75 | Automatic Execution |
09:18:44 - 15-May-26 |
| Sell* | 1,035 | £9.73828 | Negotiated Trade |
09:17:34 - 15-May-26 |
| Sell* | 530 | £9.73828 | Negotiated Trade |
09:17:34 - 15-May-26 |
| Buy* | 101 | £9.7638 | Suspected BUY Trade |
09:11:08 - 15-May-26 |
| Buy* | 612 | £9.7792 | Suspected BUY Trade |
09:01:30 - 15-May-26 |
| Sell* | 178 | £9.78 | Automatic Execution |
08:51:01 - 15-May-26 |
| Sell* | 177 | £9.806 | Automatic Execution |
08:28:07 - 15-May-26 |
| Sell* | 177 | £9.805 | Automatic Execution |
08:27:06 - 15-May-26 |
| Sell* | 177 | £9.817 | Automatic Execution |
08:21:05 - 15-May-26 |
| Buy* | 916 | £9.81418 | Suspected BUY Trade |
08:14:42 - 15-May-26 |
| Buy* | 11 | £9.818 | Automatic Execution |
08:01:38 - 15-May-26 |
| Buy* | 2,060 | £9.78942 | Suspected BUY Trade |
08:00:31 - 15-May-26 |
| Sell* | 8 | £9.946 | Uncrossing Trade |
16:35:14 - 14-May-26 |
| Sell* | 175 | £9.951 | Automatic Execution |
16:29:06 - 14-May-26 |
| Sell* | 175 | £9.951 | Automatic Execution |
16:28:05 - 14-May-26 |
| Sell* | 175 | £9.954 | Automatic Execution |
16:27:05 - 14-May-26 |
| Sell* | 175 | £9.953 | Automatic Execution |
16:25:27 - 14-May-26 |
| Buy* | 150 | £9.94285 | Suspected BUY Trade |
16:03:39 - 14-May-26 |
| Buy* | 1 | £9.93992 | Suspected BUY Trade |
16:01:17 - 14-May-26 |
| Sell* | 175 | £9.916 | Automatic Execution |
15:47:15 - 14-May-26 |
| Buy* | 10 | £9.8806 | Suspected BUY Trade |
15:16:54 - 14-May-26 |
| Buy* | 4 | £9.88583 | Suspected BUY Trade |
15:15:38 - 14-May-26 |
| Sell* | 1 | £9.85885 | Negotiated Trade |
15:07:46 - 14-May-26 |
| Buy* | 6 | £9.87824 | Suspected BUY Trade |
15:04:33 - 14-May-26 |
| Sell* | 1 | £9.86719 | Negotiated Trade |
14:58:50 - 14-May-26 |
| Buy* | 41 | £9.90049 | Suspected BUY Trade |
14:46:26 - 14-May-26 |
| Buy* | 760 | £9.853 | Suspected BUY Trade |
12:25:59 - 14-May-26 |
| Buy* | 354 | £9.8635 | Suspected BUY Trade |
12:13:55 - 14-May-26 |
| Buy* | 59 | £9.844 | Automatic Execution |
11:48:14 - 14-May-26 |
| Sell* | 103 | £9.83109 | Negotiated Trade |
11:47:33 - 14-May-26 |
| Sell* | 41 | £9.824 | Automatic Execution |
10:37:11 - 14-May-26 |
| Buy* | 25 | £9.84554 | Suspected BUY Trade |
10:31:40 - 14-May-26 |
| Sell* | 176 | £9.857 | Automatic Execution |
10:10:13 - 14-May-26 |
| Sell* | 1,318 | £9.87225 | Negotiated Trade |
09:14:39 - 14-May-26 |
| Buy* | 9 | £9.87245 | Suspected BUY Trade |
08:15:23 - 14-May-26 |
| Sell* | 39 | £9.875 | Automatic Execution |
08:14:29 - 14-May-26 |
| Sell* | 137 | £9.875 | Automatic Execution |
08:14:29 - 14-May-26 |