| Price | £5.831 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.0215 -0.37% |
| Buy | £5.846 |
| Sell | £5.83 |
| Buy / Sell GCAR Shares | |
| Last Trade: | Buy 17.00 at £5.83446 |
| Day's Volume: | 25,296 |
| Last Close: | £5.838 |
| Open: | £5.821 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £5.821 - £5.831 |
| 52wk Range: | £4.483 - £6.461 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.826847 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £5.83446 | Suspected BUY Trade |
15:07:29 - 01-Jul-25 |
| Sell* | 1,477 | £5.80446 | Negotiated Trade |
14:39:12 - 01-Jul-25 |
| Sell* | 359 | £5.80392 | Negotiated Trade |
13:51:40 - 01-Jul-25 |
| Sell* | 17,694 | £5.831 | Automatic Execution |
13:08:58 - 01-Jul-25 |
| Buy* | 241 | £5.824 | Automatic Execution |
13:08:58 - 01-Jul-25 |
| Buy* | 2,477 | £5.821 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Buy* | 2,214 | £5.821 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Sell* | 307 | £5.80997 | Negotiated Trade |
10:55:32 - 01-Jul-25 |
| Sell* | 439 | £5.82617 | Negotiated Trade |
08:02:56 - 01-Jul-25 |
| Sell* | 8 | £5.84872 | Negotiated Trade |
15:25:37 - 30-Jun-25 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
