| Price | £5.53 on 02-06-2025 at 12:44:54 |
|---|---|
| Change | £-0.124 -2.19% |
| Buy | £5.56 |
| Sell | £5.552 |
| Buy / Sell GCAR Shares | |
| Last Trade: | Sell 254.00 at £5.53 |
| Day's Volume: | 272 |
| Last Close: | £5.654 |
| Open: | £5.53 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £5.53 - £5.53 |
| 52wk Range: | £4.483 - £6.461 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.531599 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | £5.53 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Buy* | 18 | £5.55416 | Suspected BUY Trade |
08:11:02 - 02-Jun-25 |
| Buy* | 1 | £5.65819 | Suspected BUY Trade |
16:01:19 - 30-May-25 |
| Buy* | 1 | £5.65901 | Suspected BUY Trade |
15:15:41 - 30-May-25 |
| Buy* | 3 | £5.65628 | Suspected BUY Trade |
15:13:50 - 30-May-25 |
| Sell* | 927 | £5.6683 | Negotiated Trade |
14:17:32 - 30-May-25 |
| Sell* | 11 | £5.688 | Automatic Execution |
11:14:39 - 30-May-25 |
| Buy* | 9 | £5.70895 | Suspected BUY Trade |
09:25:18 - 30-May-25 |
| Sell* | 439 | £5.69112 | Negotiated Trade |
08:43:39 - 30-May-25 |
| Sell* | 441 | £5.69275 | Negotiated Trade |
08:24:20 - 30-May-25 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
