| Price | £7.245 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.157 2.22% |
| Buy | £7.255 |
| Sell | £7.233 |
| Last Trade: | Buy 241.00 at £7.245 |
| Day's Volume: | 3,036 |
| Last Close: | £7.244 |
| Open: | £7.127 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £7.127 - £7.245 |
| 52wk Range: | £4.483 - £7.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.143271 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | £7.245 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 1 | £7.22328 | Negotiated Trade |
16:00:51 - 06-Feb-26 |
| Sell* | 177 | £7.22095 | Negotiated Trade |
15:27:11 - 06-Feb-26 |
| Buy* | 7 | £7.21811 | Suspected BUY Trade |
15:17:31 - 06-Feb-26 |
| Buy* | 26 | £7.133 | Automatic Execution |
12:36:16 - 06-Feb-26 |
| Buy* | 2,550 | £7.127 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 245 | £7.054 | Automatic Execution |
16:21:12 - 05-Feb-26 |
| Sell* | 245 | £7.055 | Automatic Execution |
16:20:09 - 05-Feb-26 |
| Sell* | 246 | £7.049 | Automatic Execution |
16:19:06 - 05-Feb-26 |
| Sell* | 246 | £7.043 | Automatic Execution |
16:18:03 - 05-Feb-26 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
