| Price | £5.683 on 14-03-2025 at 06:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GCAR Shares | |
| Last Trade: | Buy 31.00 at £5.68799 |
| Day's Volume: | 0 |
| Last Close: | £5.683 |
| Open: | £0.00 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.268 - £6.461 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £5.68799 | Suspected BUY Trade |
16:27:27 - 13-Mar-25 |
| Sell* | 52 | £5.7026 | Negotiated Trade |
15:01:06 - 13-Mar-25 |
| Buy* | 35 | £5.69388 | Suspected BUY Trade |
13:56:37 - 13-Mar-25 |
| Sell* | 177 | £5.7319 | Negotiated Trade |
10:49:07 - 13-Mar-25 |
| Buy* | 99 | £5.73519 | Suspected BUY Trade |
10:21:56 - 13-Mar-25 |
| Sell* | 159 | £5.685 | Negotiated Trade |
08:22:00 - 13-Mar-25 |
| Sell* | 994 | £5.76702 | Negotiated Trade |
16:27:46 - 12-Mar-25 |
| Buy* | 181 | £5.77725 | Suspected BUY Trade |
16:21:25 - 12-Mar-25 |
| Buy* | 13 | £5.73447 | Suspected BUY Trade |
15:12:45 - 12-Mar-25 |
| Sell* | 2 | £5.71953 | Negotiated Trade |
15:06:23 - 12-Mar-25 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
