| Price | £5.821 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.082 1.41% |
| Buy | £5.89 |
| Sell | £5.871 |
| Buy / Sell GCAR Shares | |
| Last Trade: | Buy 1.00 at £5.88874 |
| Day's Volume: | 1,733 |
| Last Close: | £5.8805 |
| Open: | £5.821 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £5.821 - £5.821 |
| 52wk Range: | £5.268 - £6.461 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.823185 |
| Shares in Issue: | N/A |
Recent Trades History Is Ev Usd Acc (GCAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.88874 | Suspected BUY Trade |
16:01:33 - 22-Nov-24 |
| Sell* | 33 | £5.85178 | Negotiated Trade |
15:27:56 - 22-Nov-24 |
| Buy* | 4 | £5.8501 | Suspected BUY Trade |
15:15:41 - 22-Nov-24 |
| Buy* | 8 | £5.82419 | Suspected BUY Trade |
10:45:36 - 22-Nov-24 |
| Buy* | 169 | £5.82248 | Suspected BUY Trade |
10:19:22 - 22-Nov-24 |
| Sell* | 241 | £5.821 | Automatic Execution |
10:10:15 - 22-Nov-24 |
| Buy* | 1,228 | £5.82282 | Suspected BUY Trade |
09:18:32 - 22-Nov-24 |
| Sell* | 33 | £5.82156 | Negotiated Trade |
08:03:08 - 22-Nov-24 |
| Sell* | 16 | £5.82462 | Negotiated Trade |
08:00:27 - 22-Nov-24 |
