| Price | £6.841 on 19-09-2025 at 18:25:10 |
|---|---|
| Change | £0.006 0.09% |
| Buy | £6.824 |
| Sell | £6.808 |
| Last Trade: | Buy 292.00 at £6.82974 |
| Day's Volume: | 37,938 |
| Last Close: | £6.816 |
| Open: | £6.837 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £6.824 - £6.857 |
| 52wk Range: | £4.483 - £6.857 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.843229 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | £6.82974 | Suspected BUY Trade |
15:59:18 - 19-Sep-25 |
| Buy* | 366 | £6.82858 | Suspected BUY Trade |
15:48:45 - 19-Sep-25 |
| Buy* | 5,416 | £6.841 | Automatic Execution |
15:38:20 - 19-Sep-25 |
| Buy* | 5 | £6.83474 | Suspected BUY Trade |
15:07:10 - 19-Sep-25 |
| Buy* | 294 | £6.824 | Automatic Execution |
15:04:22 - 19-Sep-25 |
| Buy* | 7 | £6.83011 | Suspected BUY Trade |
14:58:36 - 19-Sep-25 |
| Buy* | 144 | £6.8413 | Suspected BUY Trade |
13:06:25 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1,274 | £6.838 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 293 | £6.832 | Automatic Execution |
11:08:17 - 19-Sep-25 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
