| Price | £7.109 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.0645 0.93% |
| Buy | £7.044 |
| Sell | £7.023 |
| Last Trade: | Buy 40.00 at £7.09828 |
| Day's Volume: | 1,294 |
| Last Close: | £7.0335 |
| Open: | £7.084 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | £7.064 - £7.109 |
| 52wk Range: | £4.483 - £7.453 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.083725 |
| Shares in Issue: | N/A |
Is Ev Usd Acc (GCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £7.09828 | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
| Sell* | 59 | £7.09512 | Negotiated Trade |
15:08:34 - 12-Dec-25 |
| Sell* | 36 | £7.10409 | Negotiated Trade |
14:35:44 - 12-Dec-25 |
| Buy* | 247 | £7.109 | Automatic Execution |
14:35:44 - 12-Dec-25 |
| Buy* | 247 | £7.103 | Automatic Execution |
14:35:11 - 12-Dec-25 |
| Buy* | 70 | £7.07021 | Suspected BUY Trade |
13:37:48 - 12-Dec-25 |
| Buy* | 27 | £7.07 | Automatic Execution |
13:06:23 - 12-Dec-25 |
| Sell* | 192 | £7.05738 | Negotiated Trade |
12:35:51 - 12-Dec-25 |
| Buy* | 248 | £7.064 | Automatic Execution |
12:26:11 - 12-Dec-25 |
| Buy* | 88 | £7.064 | Suspected BUY Trade |
12:23:10 - 12-Dec-25 |
Is Ev Usd Acc (GCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
