| Price | 5,772.00p on 28-09-2026 at 18:15:13 |
|---|---|
| Change | -6.00p -0.1% |
| Buy | 5,770.00p |
| Sell | 5,766.00p |
| Last Trade: | Buy 162.00 at 5,772.00p |
| Day's Volume: | 214 |
| Last Close: | 5,768.00p |
| Open: | 5,772.00p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 5,772.00p - 5,772.00p |
| 52wk Range: | 5,465.00p - 5,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,772.24299p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 5,772.00p | Automatic Execution |
16:14:13 - 28-Sep-26 |
| Unknown* | 0 | 5,765.00p | SI Trade |
14:44:19 - 28-Sep-26 |
| Sell* | 52 | 5,773.00p | Ordinary |
08:11:51 - 28-Sep-26 |
| Buy* | 34 | 5,777.92p | Ordinary |
16:18:56 - 25-Sep-26 |
| Sell* | 397 | 5,770.02p | Result of RFQ |
11:05:17 - 25-Sep-26 |
| Sell* | 28 | 5,781.00p | Automatic Execution |
08:07:02 - 25-Sep-26 |
| Sell* | 34 | 5,780.00p | Automatic Execution |
08:03:02 - 25-Sep-26 |
| Sell* | 61 | 5,780.00p | SI Trade |
08:02:53 - 25-Sep-26 |
| Sell* | 6 | 5,780.00p | Automatic Execution |
08:02:52 - 25-Sep-26 |
| Sell* | 5 | 5,780.00p | SI Trade |
08:02:52 - 25-Sep-26 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
