Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Usd S Gbp (GBUS) Share Price

Price 5,663.00p on 21-05-2026 at 17:55:13
Change 18.00p 0.32%
Buy 5,663.00p
Sell 5,656.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 225.00 at 5,663.00p
Day's Volume: 426
Last Close: 5,659.50p
Open: 5,663.00p
ISIN: JE00B3WPFZ34
Day's Range 5,663.00p - 5,663.00p
52wk Range: 5,395.00p - 5,757.00p
Market Capitalisation: £N/A
VWAP: 5,656.06472p
Shares in Issue: N/A

Wt L Usd S Gbp (GBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 5,663.00p Automatic Execution
 16:16:47 - 21-May-26
Buy* 17 5,648.86p Ordinary
 08:07:45 - 21-May-26
Buy* 8 5,648.86p Ordinary
 08:07:44 - 21-May-26
Buy* 176 5,648.222p Ordinary
 08:07:43 - 21-May-26
Sell* 35 5,640.00p Automatic Execution
 16:15:46 - 20-May-26
Sell* 35 5,640.00p Automatic Execution
 16:15:46 - 20-May-26
Sell* 35 5,640.00p Automatic Execution
 16:15:46 - 20-May-26
Unknown* 0 5,654.00p SI Trade
 16:14:01 - 20-May-26
Buy* 1,000 5,668.804p Ordinary
 15:14:53 - 20-May-26
Sell* 143 5,656.481p Ordinary
 13:29:05 - 20-May-26
See more Wt L Usd S Gbp trades

Wt L Usd S Gbp (GBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,663.00 5,663.00 5,640.00 5,641.50 1,356
19th May 2026 (Tue) 5,670.00 5,671.00 5,669.00 5,662.50 265
18th May 2026 (Mon) 5,692.50 5,692.50 5,662.50 5,662.50 201
15th May 2026 (Fri) 5,691.00 5,691.00 5,691.00 5,692.50 262
14th May 2026 (Thu) 5,620.00 5,621.00 5,620.00 5,624.50 1,383
13th May 2026 (Wed) 5,606.00 5,606.00 5,606.00 5,609.00 928
12th May 2026 (Tue) 5,555.50 5,613.50 5,555.50 5,613.50 179
11th May 2026 (Mon) 5,575.00 5,575.00 5,575.00 5,555.50 840
8th May 2026 (Fri) 5,569.00 5,570.00 5,569.00 5,563.00 1,588
7th May 2026 (Thu) 5,558.00 5,565.00 5,558.00 5,567.50 738
6th May 2026 (Wed) 5,582.00 5,582.00 5,567.00 5,573.00 284
5th May 2026 (Tue) 5,561.00 5,586.50 5,561.00 5,586.50 880
4th May 2026 (Mon) 5,561.00 5,561.00 5,561.00 5,561.00 0
1st May 2026 (Fri) 5,573.00 5,573.00 5,561.00 5,561.00 791
30th Apr 2026 (Thu) 5,573.00 5,573.00 5,573.00 5,573.00 718
29th Apr 2026 (Wed) 5,608.50 5,617.00 5,608.50 5,617.00 0
28th Apr 2026 (Tue) 5,613.00 5,613.00 5,612.00 5,608.50 4
27th Apr 2026 (Mon) 5,609.50 5,609.50 5,591.00 5,591.00 0
24th Apr 2026 (Fri) 5,607.50 5,609.50 5,607.50 5,609.50 0
23rd Apr 2026 (Thu) 5,606.00 5,607.50 5,606.00 5,607.50 0
22nd Apr 2026 (Wed) 5,603.00 5,606.00 5,603.00 5,606.00 0
21st Apr 2026 (Tue) 5,603.00 5,603.00 5,603.00 5,603.00 188
See more Wt L Usd S Gbp price history

Wt L Usd S Gbp (GBUS) Regulatory News

Date Source Headline
See more Wt L Usd S Gbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered