Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Usd S Gbp (GBUS) Share Price

Price 5,550.00p on 06-02-2026 at 19:30:06
Change -22.50p -0.4%
Buy 5,544.00p
Sell 5,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 5,544.10p
Day's Volume: 312
Last Close: 5,539.50p
Open: 5,550.00p
ISIN: JE00B3WPFZ34
Day's Range 5,550.00p - 5,550.00p
52wk Range: 5,395.00p - 5,923.00p
Market Capitalisation: £N/A
VWAP: 5,548.05485p
Shares in Issue: N/A

Wt L Usd S Gbp (GBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 5,544.10p Ordinary
 13:50:25 - 06-Feb-26
Sell* 128 5,547.607p Ordinary
 09:58:20 - 06-Feb-26
Sell* 109 5,547.502p Ordinary
 09:57:51 - 06-Feb-26
Sell* 40 5,550.00p Automatic Execution
 09:01:32 - 06-Feb-26
Sell* 18 5,554.00p Ordinary
 08:52:27 - 06-Feb-26
Sell* 73 5,568.85p Ordinary
 15:51:30 - 05-Feb-26
Sell* 91 5,568.25p Ordinary
 15:51:12 - 05-Feb-26
Sell* 91 5,564.70p Ordinary
 15:30:26 - 05-Feb-26
Sell* 73 5,562.18p Ordinary
 15:06:29 - 05-Feb-26
Sell* 55 5,563.18p Ordinary
 15:06:06 - 05-Feb-26
See more Wt L Usd S Gbp trades

Wt L Usd S Gbp (GBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,550.00 5,550.00 5,550.00 5,539.50 312
5th Feb 2026 (Thu) 5,529.00 5,562.00 5,529.00 5,562.00 1,027
4th Feb 2026 (Wed) 5,528.00 5,528.00 5,528.00 5,520.00 205
3rd Feb 2026 (Tue) 5,520.50 5,520.50 5,503.50 5,503.50 92
2nd Feb 2026 (Mon) 5,501.00 5,501.00 5,491.00 5,520.50 390
30th Jan 2026 (Fri) 5,469.50 5,492.50 5,469.50 5,492.50 119
29th Jan 2026 (Thu) 5,465.00 5,474.00 5,465.00 5,469.50 555
28th Jan 2026 (Wed) 5,614.00 5,614.00 5,480.00 5,470.00 286
27th Jan 2026 (Tue) 5,469.00 5,482.00 5,469.00 5,473.00 2,154
26th Jan 2026 (Mon) 5,549.00 5,549.00 5,498.00 5,498.00 289
23rd Jan 2026 (Fri) 5,555.00 5,555.00 5,555.00 5,549.00 1,243
22nd Jan 2026 (Thu) 5,585.00 5,585.00 5,585.00 5,581.00 1,180
21st Jan 2026 (Wed) 5,601.00 5,618.00 5,601.00 5,606.00 60
20th Jan 2026 (Tue) 5,594.00 5,595.00 5,594.00 5,593.00 1,093
19th Jan 2026 (Mon) 5,624.00 5,624.00 5,624.00 5,607.00 5
16th Jan 2026 (Fri) 5,622.50 5,625.00 5,622.50 5,625.00 25
15th Jan 2026 (Thu) 5,604.00 5,604.00 5,604.00 5,622.50 45
14th Jan 2026 (Wed) 5,595.00 5,595.00 5,595.00 5,597.00 2,801
13th Jan 2026 (Tue) 5,596.00 5,596.00 5,596.00 5,605.00 42
12th Jan 2026 (Mon) 5,585.00 5,585.00 5,585.00 5,588.00 45
9th Jan 2026 (Fri) 5,594.00 5,594.00 5,594.00 5,613.50 1,490
8th Jan 2026 (Thu) 5,585.00 5,602.50 5,585.00 5,602.50 0
7th Jan 2026 (Wed) 5,574.00 5,585.00 5,574.00 5,585.00 26
See more Wt L Usd S Gbp price history

Wt L Usd S Gbp (GBUS) Regulatory News

Date Source Headline
See more Wt L Usd S Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered