| Price | 5,674.00p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | -9.00p -0.16% |
| Buy | 5,672.00p |
| Sell | 5,668.00p |
| Last Trade: | Buy 176.00 at 5,674.799p |
| Day's Volume: | 7,382 |
| Last Close: | 5,670.00p |
| Open: | 5,674.00p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 5,674.00p - 5,674.00p |
| 52wk Range: | 5,460.00p - 5,773.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,672.05383p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 5,674.799p | Ordinary |
14:08:43 - 10-Jul-26 |
| Buy* | 176 | 5,673.799p | Ordinary |
14:07:22 - 10-Jul-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
13:28:00 - 10-Jul-26 |
| Sell* | 15 | 5,671.00p | SI Trade |
10:16:58 - 10-Jul-26 |
| Buy* | 3,479 | 5,674.00p | Automatic Execution |
09:25:10 - 10-Jul-26 |
| Buy* | 3,536 | 5,669.92p | Ordinary |
09:04:32 - 10-Jul-26 |
| Sell* | 71 | 5,677.08p | Ordinary |
14:26:33 - 09-Jul-26 |
| Sell* | 158 | 5,681.119p | Ordinary |
14:04:02 - 09-Jul-26 |
| Buy* | 129 | 5,679.00p | SI Trade |
11:51:59 - 09-Jul-26 |
| Buy* | 149 | 5,679.00p | SI Trade |
11:51:14 - 09-Jul-26 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
