| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,663.00 | 5,663.00 | 5,640.00 | 5,641.50 | 1,356 |
| 19th May 2026 (Tue) | 5,670.00 | 5,671.00 | 5,669.00 | 5,662.50 | 265 |
| 18th May 2026 (Mon) | 5,692.50 | 5,692.50 | 5,662.50 | 5,662.50 | 201 |
| 15th May 2026 (Fri) | 5,691.00 | 5,691.00 | 5,691.00 | 5,692.50 | 262 |
| 14th May 2026 (Thu) | 5,620.00 | 5,621.00 | 5,620.00 | 5,624.50 | 1,383 |
| 13th May 2026 (Wed) | 5,606.00 | 5,606.00 | 5,606.00 | 5,609.00 | 928 |
| 12th May 2026 (Tue) | 5,555.50 | 5,613.50 | 5,555.50 | 5,613.50 | 179 |
| 11th May 2026 (Mon) | 5,575.00 | 5,575.00 | 5,575.00 | 5,555.50 | 840 |
| 8th May 2026 (Fri) | 5,569.00 | 5,570.00 | 5,569.00 | 5,563.00 | 1,588 |
| 7th May 2026 (Thu) | 5,558.00 | 5,565.00 | 5,558.00 | 5,567.50 | 738 |
| 6th May 2026 (Wed) | 5,582.00 | 5,582.00 | 5,567.00 | 5,573.00 | 284 |
| 5th May 2026 (Tue) | 5,561.00 | 5,586.50 | 5,561.00 | 5,586.50 | 880 |
| 4th May 2026 (Mon) | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0 |
| 1st May 2026 (Fri) | 5,573.00 | 5,573.00 | 5,561.00 | 5,561.00 | 791 |
| 30th Apr 2026 (Thu) | 5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 718 |
| 29th Apr 2026 (Wed) | 5,608.50 | 5,617.00 | 5,608.50 | 5,617.00 | 0 |
| 28th Apr 2026 (Tue) | 5,613.00 | 5,613.00 | 5,612.00 | 5,608.50 | 4 |
| 27th Apr 2026 (Mon) | 5,609.50 | 5,609.50 | 5,591.00 | 5,591.00 | 0 |
| 24th Apr 2026 (Fri) | 5,607.50 | 5,609.50 | 5,607.50 | 5,609.50 | 0 |
| 23rd Apr 2026 (Thu) | 5,606.00 | 5,607.50 | 5,606.00 | 5,607.50 | 0 |
| 22nd Apr 2026 (Wed) | 5,603.00 | 5,606.00 | 5,603.00 | 5,606.00 | 0 |
| 21st Apr 2026 (Tue) | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 188 |
| 20th Apr 2026 (Mon) | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 358 |
| 17th Apr 2026 (Fri) | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 386 |
| 16th Apr 2026 (Thu) | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 3 |
| 15th Apr 2026 (Wed) | 5,578.00 | 5,578.00 | 5,575.50 | 5,575.50 | 1,885 |
| 14th Apr 2026 (Tue) | 5,626.00 | 5,626.00 | 5,578.00 | 5,578.00 | 150 |
| 13th Apr 2026 (Mon) | 5,635.00 | 5,635.00 | 5,630.00 | 5,626.00 | 1,064 |
| 10th Apr 2026 (Fri) | 5,612.00 | 5,612.00 | 5,612.00 | 5,617.00 | 1,032 |
| 9th Apr 2026 (Thu) | 5,631.00 | 5,637.00 | 5,631.00 | 5,637.00 | 539 |
| 8th Apr 2026 (Wed) | 5,640.00 | 5,641.00 | 5,618.00 | 5,631.00 | 387 |
| 7th Apr 2026 (Tue) | 5,704.00 | 5,704.00 | 5,704.00 | 5,707.00 | 40 |
| 6th Apr 2026 (Mon) | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 1,678 |
| 1st Apr 2026 (Wed) | 5,685.00 | 5,685.00 | 5,685.00 | 5,678.00 | 3,531 |
| 31st Mar 2026 (Tue) | 5,734.00 | 5,734.00 | 5,727.00 | 5,727.00 | 7 |
| 30th Mar 2026 (Mon) | 5,713.00 | 5,713.00 | 5,713.00 | 5,734.00 | 7,083 |
| 27th Mar 2026 (Fri) | 5,667.00 | 5,689.00 | 5,667.00 | 5,689.00 | 79 |
| 26th Mar 2026 (Thu) | 5,669.00 | 5,669.00 | 5,665.00 | 5,667.00 | 315 |
| 25th Mar 2026 (Wed) | 5,644.00 | 5,644.00 | 5,644.00 | 5,651.00 | 67 |
| 24th Mar 2026 (Tue) | 5,644.00 | 5,650.00 | 5,638.00 | 5,645.00 | 3,608 |
| 23rd Mar 2026 (Mon) | 5,652.00 | 5,652.00 | 5,649.00 | 5,646.00 | 2,514 |