| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,674.00 | 5,674.00 | 5,674.00 | 5,670.00 | 7,382 |
| 9th Jul 2026 (Thu) | 5,674.00 | 5,679.00 | 5,674.00 | 5,679.00 | 2,216 |
| 8th Jul 2026 (Wed) | 5,695.00 | 5,695.00 | 5,686.00 | 5,693.00 | 674 |
| 7th Jul 2026 (Tue) | 5,686.00 | 5,686.00 | 5,686.00 | 5,687.00 | 217 |
| 6th Jul 2026 (Mon) | 5,703.00 | 5,703.00 | 5,697.00 | 5,696.00 | 117 |
| 3rd Jul 2026 (Fri) | 5,696.00 | 5,696.00 | 5,696.00 | 5,695.00 | 43 |
| 2nd Jul 2026 (Thu) | 5,703.00 | 5,703.00 | 5,703.00 | 5,690.00 | 2,238 |
| 1st Jul 2026 (Wed) | 5,745.00 | 5,747.00 | 5,723.00 | 5,727.00 | 1,443 |
| 30th Jun 2026 (Tue) | 5,744.00 | 5,756.00 | 5,732.00 | 5,731.00 | 3,675 |
| 29th Jun 2026 (Mon) | 5,742.00 | 5,743.00 | 5,742.00 | 5,739.00 | 81 |
| 26th Jun 2026 (Fri) | 5,749.00 | 5,749.00 | 5,749.00 | 5,752.00 | 554 |
| 25th Jun 2026 (Thu) | 5,758.00 | 5,758.00 | 5,758.00 | 5,752.50 | 405 |
| 24th Jun 2026 (Wed) | 5,760.00 | 5,773.00 | 5,760.00 | 5,773.00 | 508 |
| 23rd Jun 2026 (Tue) | 5,752.00 | 5,754.00 | 5,752.00 | 5,760.00 | 41 |
| 22nd Jun 2026 (Mon) | 5,757.00 | 5,757.00 | 5,728.00 | 5,734.00 | 1,335 |
| 19th Jun 2026 (Fri) | 5,739.00 | 5,744.00 | 5,739.00 | 5,744.00 | 384 |
| 18th Jun 2026 (Thu) | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 530 |
| 17th Jun 2026 (Wed) | 5,675.00 | 5,675.00 | 5,675.00 | 5,672.00 | 772 |
| 16th Jun 2026 (Tue) | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 2 |
| 15th Jun 2026 (Mon) | 5,657.00 | 5,657.00 | 5,657.00 | 5,653.00 | 4 |
| 12th Jun 2026 (Fri) | 5,666.00 | 5,666.00 | 5,666.00 | 5,659.00 | 397 |
| 11th Jun 2026 (Thu) | 5,672.00 | 5,682.00 | 5,672.00 | 5,693.00 | 53 |
| 10th Jun 2026 (Wed) | 5,676.00 | 5,676.00 | 5,675.00 | 5,669.00 | 287 |
| 9th Jun 2026 (Tue) | 5,687.00 | 5,687.00 | 5,687.00 | 5,673.00 | 784 |
| 8th Jun 2026 (Mon) | 5,676.00 | 5,692.00 | 5,676.00 | 5,692.00 | 611 |
| 5th Jun 2026 (Fri) | 5,651.50 | 5,676.00 | 5,651.50 | 5,676.00 | 880 |
| 4th Jun 2026 (Thu) | 5,650.50 | 5,651.50 | 5,650.50 | 5,651.50 | 0 |
| 3rd Jun 2026 (Wed) | 5,634.00 | 5,650.50 | 5,634.00 | 5,650.50 | 304 |
| 2nd Jun 2026 (Tue) | 5,630.00 | 5,630.00 | 5,630.00 | 5,634.00 | 215 |
| 1st Jun 2026 (Mon) | 5,639.00 | 5,639.00 | 5,639.00 | 5,645.00 | 23 |
| 29th May 2026 (Fri) | 5,625.00 | 5,626.00 | 5,625.00 | 5,632.00 | 786 |
| 28th May 2026 (Thu) | 5,642.00 | 5,642.00 | 5,642.00 | 5,648.00 | 122 |
| 27th May 2026 (Wed) | 5,645.00 | 5,651.50 | 5,645.00 | 5,651.50 | 0 |
| 26th May 2026 (Tue) | 5,652.00 | 5,652.00 | 5,649.00 | 5,645.00 | 96 |
| 25th May 2026 (Mon) | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0 |
| 22nd May 2026 (Fri) | 5,659.50 | 5,659.50 | 5,645.00 | 5,645.00 | 0 |
| 21st May 2026 (Thu) | 5,663.00 | 5,663.00 | 5,663.00 | 5,659.50 | 426 |
| 20th May 2026 (Wed) | 5,663.00 | 5,663.00 | 5,640.00 | 5,641.50 | 1,356 |
| 19th May 2026 (Tue) | 5,670.00 | 5,671.00 | 5,669.00 | 5,662.50 | 265 |
| 18th May 2026 (Mon) | 5,692.50 | 5,692.50 | 5,662.50 | 5,662.50 | 201 |
| 15th May 2026 (Fri) | 5,691.00 | 5,691.00 | 5,691.00 | 5,692.50 | 262 |
| 14th May 2026 (Thu) | 5,620.00 | 5,621.00 | 5,620.00 | 5,624.50 | 1,383 |
| 13th May 2026 (Wed) | 5,606.00 | 5,606.00 | 5,606.00 | 5,609.00 | 928 |
| 12th May 2026 (Tue) | 5,555.50 | 5,613.50 | 5,555.50 | 5,613.50 | 179 |
| 11th May 2026 (Mon) | 5,575.00 | 5,575.00 | 5,575.00 | 5,555.50 | 840 |