| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,772.00 | 5,772.00 | 5,772.00 | 5,768.00 | 214 |
| 25th Sep 2026 (Fri) | 5,778.00 | 5,781.00 | 5,778.00 | 5,774.00 | 599 |
| 24th Sep 2026 (Thu) | 5,774.00 | 5,787.00 | 5,773.00 | 5,783.00 | 324 |
| 23rd Sep 2026 (Wed) | 5,742.00 | 5,743.00 | 5,740.00 | 5,765.50 | 23 |
| 22nd Sep 2026 (Tue) | 5,721.00 | 5,729.00 | 5,720.00 | 5,729.00 | 94 |
| 21st Sep 2026 (Mon) | 5,713.00 | 5,715.00 | 5,713.00 | 5,715.00 | 0 |
| 18th Sep 2026 (Fri) | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 694 |
| 17th Sep 2026 (Thu) | 5,681.00 | 5,723.00 | 5,681.00 | 5,723.00 | 787 |
| 16th Sep 2026 (Wed) | 5,665.00 | 5,681.00 | 5,665.00 | 5,681.00 | 789 |
| 15th Sep 2026 (Tue) | 5,667.00 | 5,667.00 | 5,665.00 | 5,665.00 | 174 |
| 14th Sep 2026 (Mon) | 5,668.00 | 5,668.00 | 5,667.00 | 5,667.00 | 356 |
| 11th Sep 2026 (Fri) | 5,650.00 | 5,655.00 | 5,650.00 | 5,647.50 | 4 |
| 10th Sep 2026 (Thu) | 5,638.00 | 5,646.00 | 5,638.00 | 5,646.00 | 0 |
| 9th Sep 2026 (Wed) | 5,637.00 | 5,638.00 | 5,637.00 | 5,638.00 | 0 |
| 8th Sep 2026 (Tue) | 5,638.00 | 5,638.00 | 5,637.00 | 5,637.00 | 0 |
| 7th Sep 2026 (Mon) | 5,646.00 | 5,646.00 | 5,638.00 | 5,638.00 | 176 |
| 4th Sep 2026 (Fri) | 5,638.00 | 5,638.00 | 5,638.00 | 5,646.00 | 1 |
| 3rd Sep 2026 (Thu) | 5,652.00 | 5,652.00 | 5,639.00 | 5,639.00 | 0 |
| 2nd Sep 2026 (Wed) | 5,665.00 | 5,665.00 | 5,665.00 | 5,652.00 | 8 |
| 1st Sep 2026 (Tue) | 5,639.00 | 5,639.00 | 5,639.00 | 5,642.00 | 797 |
| 31st Aug 2026 (Mon) | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0 |
| 28th Aug 2026 (Fri) | 5,615.00 | 5,628.00 | 5,615.00 | 5,628.00 | 357 |
| 27th Aug 2026 (Thu) | 5,611.00 | 5,611.00 | 5,611.00 | 5,615.00 | 447 |
| 26th Aug 2026 (Wed) | 5,595.00 | 5,614.00 | 5,595.00 | 5,614.00 | 22 |
| 25th Aug 2026 (Tue) | 5,596.00 | 5,596.00 | 5,595.00 | 5,595.00 | 0 |
| 24th Aug 2026 (Mon) | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0 |
| 21st Aug 2026 (Fri) | 5,591.00 | 5,596.00 | 5,591.00 | 5,596.00 | 2,415 |
| 20th Aug 2026 (Thu) | 5,591.00 | 5,593.00 | 5,591.00 | 5,591.00 | 3,450 |
| 19th Aug 2026 (Wed) | 5,633.00 | 5,633.00 | 5,605.00 | 5,605.00 | 218 |
| 18th Aug 2026 (Tue) | 5,625.00 | 5,633.00 | 5,625.00 | 5,633.00 | 1,278 |
| 17th Aug 2026 (Mon) | 5,628.00 | 5,628.00 | 5,625.00 | 5,625.00 | 0 |
| 14th Aug 2026 (Fri) | 5,640.00 | 5,640.00 | 5,640.00 | 5,628.00 | 2,200 |
| 13th Aug 2026 (Thu) | 5,652.00 | 5,652.00 | 5,651.00 | 5,649.00 | 1,352 |
| 12th Aug 2026 (Wed) | 5,642.00 | 5,642.00 | 5,642.00 | 5,645.00 | 958 |
| 11th Aug 2026 (Tue) | 5,637.50 | 5,643.00 | 5,637.50 | 5,643.00 | 514 |
| 10th Aug 2026 (Mon) | 5,644.00 | 5,644.00 | 5,644.00 | 5,637.50 | 3,101 |
| 7th Aug 2026 (Fri) | 5,652.00 | 5,652.00 | 5,652.00 | 5,647.50 | 2,195 |
| 6th Aug 2026 (Thu) | 5,660.00 | 5,660.00 | 5,660.00 | 5,665.00 | 40 |
| 5th Aug 2026 (Wed) | 5,656.00 | 5,658.00 | 5,646.00 | 5,658.00 | 1,268 |
| 4th Aug 2026 (Tue) | 5,670.00 | 5,670.00 | 5,667.00 | 5,667.00 | 35 |
| 3rd Aug 2026 (Mon) | 5,669.00 | 5,670.00 | 5,669.00 | 5,670.00 | 2 |
| 31st Jul 2026 (Fri) | 5,667.00 | 5,667.00 | 5,659.50 | 5,659.50 | 1,016 |
| 30th Jul 2026 (Thu) | 5,665.00 | 5,665.00 | 5,665.00 | 5,667.00 | 1,638 |
| 29th Jul 2026 (Wed) | 5,725.00 | 5,725.00 | 5,725.00 | 5,734.00 | 386 |