| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 5,674.799p | Ordinary |
14:08:43 - 10-Jul-26 |
| Buy* | 176 | 5,673.799p | Ordinary |
14:07:22 - 10-Jul-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
13:28:00 - 10-Jul-26 |
| Sell* | 15 | 5,671.00p | SI Trade |
10:16:58 - 10-Jul-26 |
| Buy* | 3,479 | 5,674.00p | Automatic Execution |
09:25:10 - 10-Jul-26 |
| Buy* | 3,536 | 5,669.92p | Ordinary |
09:04:32 - 10-Jul-26 |
| Sell* | 71 | 5,677.08p | Ordinary |
14:26:33 - 09-Jul-26 |
| Sell* | 158 | 5,681.119p | Ordinary |
14:04:02 - 09-Jul-26 |
| Buy* | 129 | 5,679.00p | SI Trade |
11:51:59 - 09-Jul-26 |
| Buy* | 149 | 5,679.00p | SI Trade |
11:51:14 - 09-Jul-26 |
| Buy* | 149 | 5,679.00p | Automatic Execution |
11:51:14 - 09-Jul-26 |
| Buy* | 149 | 5,678.00p | SI Trade |
11:51:12 - 09-Jul-26 |
| Buy* | 149 | 5,678.00p | Automatic Execution |
11:51:12 - 09-Jul-26 |
| Buy* | 149 | 5,678.00p | Automatic Execution |
11:51:11 - 09-Jul-26 |
| Buy* | 149 | 5,678.00p | SI Trade |
11:51:10 - 09-Jul-26 |
| Buy* | 149 | 5,678.00p | Automatic Execution |
11:50:21 - 09-Jul-26 |
| Buy* | 22 | 5,678.00p | SI Trade |
11:50:20 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | SI Trade |
11:50:18 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | Automatic Execution |
11:50:18 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | SI Trade |
11:49:02 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | Automatic Execution |
11:49:02 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | SI Trade |
11:49:00 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | Automatic Execution |
11:49:00 - 09-Jul-26 |
| Buy* | 8 | 5,678.00p | SI Trade |
11:45:52 - 09-Jul-26 |
| Buy* | 13 | 5,678.00p | SI Trade |
11:45:52 - 09-Jul-26 |
| Buy* | 22 | 5,678.00p | Automatic Execution |
11:45:52 - 09-Jul-26 |
| Buy* | 22 | 5,678.00p | SI Trade |
11:45:50 - 09-Jul-26 |
| Buy* | 22 | 5,678.00p | Automatic Execution |
11:45:50 - 09-Jul-26 |
| Buy* | 19 | 5,679.00p | SI Trade |
11:44:49 - 09-Jul-26 |
| Buy* | 2 | 5,679.00p | SI Trade |
11:44:49 - 09-Jul-26 |
| Buy* | 22 | 5,679.00p | Automatic Execution |
11:44:49 - 09-Jul-26 |
| Buy* | 22 | 5,679.00p | SI Trade |
11:43:45 - 09-Jul-26 |
| Buy* | 22 | 5,679.00p | Automatic Execution |
11:43:45 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | SI Trade |
11:39:58 - 09-Jul-26 |
| Buy* | 22 | 5,677.00p | Automatic Execution |
11:39:58 - 09-Jul-26 |
| Buy* | 18 | 5,675.00p | SI Trade |
11:00:36 - 09-Jul-26 |
| Buy* | 3 | 5,675.00p | SI Trade |
11:00:36 - 09-Jul-26 |
| Buy* | 22 | 5,675.00p | Automatic Execution |
11:00:36 - 09-Jul-26 |
| Buy* | 22 | 5,675.00p | SI Trade |
11:00:00 - 09-Jul-26 |
| Buy* | 22 | 5,675.00p | Automatic Execution |
11:00:00 - 09-Jul-26 |
| Buy* | 22 | 5,675.00p | Automatic Execution |
10:59:29 - 09-Jul-26 |
| Buy* | 22 | 5,675.00p | SI Trade |
10:59:29 - 09-Jul-26 |
| Buy* | 22 | 5,674.00p | SI Trade |
10:59:26 - 09-Jul-26 |
| Buy* | 22 | 5,674.00p | Automatic Execution |
10:59:26 - 09-Jul-26 |
| Buy* | 22 | 5,674.00p | SI Trade |
10:58:39 - 09-Jul-26 |
| Buy* | 22 | 5,674.00p | Automatic Execution |
10:58:39 - 09-Jul-26 |
| Buy* | 22 | 5,674.00p | Automatic Execution |
10:57:54 - 09-Jul-26 |
| Buy* | 22 | 5,674.00p | SI Trade |
10:57:53 - 09-Jul-26 |
| Buy* | 3 | 5,676.00p | SI Trade |
10:41:08 - 09-Jul-26 |
| Sell* | 177 | 5,669.0501p | Ordinary |
09:54:21 - 09-Jul-26 |
| Sell* | 350 | 5,692.202p | Ordinary |
16:21:24 - 08-Jul-26 |
| Unknown* | 0 | 5,686.00p | SI Trade |
16:05:52 - 08-Jul-26 |
| Sell* | 103 | 5,686.00p | Automatic Execution |
16:05:52 - 08-Jul-26 |
| Sell* | 4 | 5,688.00p | SI Trade |
14:54:05 - 08-Jul-26 |
| Sell* | 41 | 5,688.00p | Automatic Execution |
14:54:05 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | SI Trade |
14:30:05 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | Automatic Execution |
14:30:05 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | SI Trade |
14:30:01 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | SI Trade |
14:28:56 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | Automatic Execution |
14:28:56 - 08-Jul-26 |
| Unknown* | 0 | 5,695.00p | SI Trade |
14:28:54 - 08-Jul-26 |
| Buy* | 10 | 5,695.00p | SI Trade |
14:28:54 - 08-Jul-26 |
| Buy* | 4 | 5,695.00p | SI Trade |
14:28:54 - 08-Jul-26 |
| Buy* | 21 | 5,695.00p | Automatic Execution |
14:28:54 - 08-Jul-26 |
| Buy* | 1 | 5,706.00p | SI Trade |
10:04:08 - 08-Jul-26 |
| Buy* | 14 | 5,694.00p | Ordinary |
08:35:07 - 08-Jul-26 |
| Buy* | 2 | 5,691.00p | SI Trade |
16:20:54 - 07-Jul-26 |
| Sell* | 177 | 5,680.0401p | Ordinary |
10:38:47 - 07-Jul-26 |
| Buy* | 3 | 5,686.00p | SI Trade |
08:35:21 - 07-Jul-26 |
| Buy* | 14 | 5,686.00p | SI Trade |
08:34:36 - 07-Jul-26 |
| Buy* | 21 | 5,686.00p | Automatic Execution |
08:34:36 - 07-Jul-26 |
| Buy* | 6 | 5,698.00p | SI Trade |
16:12:04 - 06-Jul-26 |
| Buy* | 21 | 5,697.00p | Automatic Execution |
16:10:28 - 06-Jul-26 |
| Buy* | 6 | 5,697.00p | SI Trade |
16:10:27 - 06-Jul-26 |
| Unknown* | 0 | 5,697.00p | SI Trade |
15:49:23 - 06-Jul-26 |
| Buy* | 14 | 5,702.00p | SI Trade |
14:06:42 - 06-Jul-26 |
| Buy* | 7 | 5,702.00p | SI Trade |
14:06:33 - 06-Jul-26 |
| Buy* | 21 | 5,702.00p | Automatic Execution |
14:06:33 - 06-Jul-26 |
| Buy* | 13 | 5,704.00p | SI Trade |
09:10:05 - 06-Jul-26 |
| Buy* | 8 | 5,703.00p | SI Trade |
09:10:03 - 06-Jul-26 |
| Buy* | 21 | 5,703.00p | Automatic Execution |
09:10:03 - 06-Jul-26 |
| Buy* | 1 | 5,699.00p | SI Trade |
14:52:32 - 03-Jul-26 |
| Buy* | 11 | 5,696.00p | SI Trade |
11:10:56 - 03-Jul-26 |
| Buy* | 10 | 5,696.00p | SI Trade |
11:10:54 - 03-Jul-26 |
| Buy* | 21 | 5,696.00p | Automatic Execution |
11:10:54 - 03-Jul-26 |
| Buy* | 1 | 5,694.00p | SI Trade |
14:02:17 - 02-Jul-26 |
| Buy* | 220 | 5,703.00p | Automatic Execution |
12:04:58 - 02-Jul-26 |
| Sell* | 720 | 5,703.00p | Automatic Execution |
12:04:58 - 02-Jul-26 |
| Sell* | 940 | 5,703.08p | Ordinary |
12:04:45 - 02-Jul-26 |
| Buy* | 8 | 5,700.00p | SI Trade |
09:08:40 - 02-Jul-26 |
| Buy* | 349 | 5,721.032p | Ordinary |
08:00:23 - 02-Jul-26 |
| Buy* | 349 | 5,732.00p | Automatic Execution |
16:17:06 - 01-Jul-26 |
| Buy* | 349 | 5,728.92p | Ordinary |
16:01:15 - 01-Jul-26 |
| Sell* | 345 | 5,723.00p | Automatic Execution |
15:36:34 - 01-Jul-26 |
| Buy* | 100 | 5,747.00p | Automatic Execution |
14:20:41 - 01-Jul-26 |
| Sell* | 100 | 5,747.00p | Automatic Execution |
14:20:31 - 01-Jul-26 |
| Sell* | 180 | 5,738.118p | Ordinary |
12:04:24 - 01-Jul-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
10:08:52 - 01-Jul-26 |
| Buy* | 20 | 5,745.00p | Automatic Execution |
08:45:34 - 01-Jul-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
16:07:52 - 30-Jun-26 |
| Buy* | 1 | 5,732.00p | SI Trade |
16:06:05 - 30-Jun-26 |
| Buy* | 1 | 5,732.00p | Automatic Execution |
16:06:05 - 30-Jun-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
16:05:59 - 30-Jun-26 |
| Buy* | 1 | 5,733.00p | Automatic Execution |
16:05:59 - 30-Jun-26 |
| Buy* | 7 | 5,733.00p | Automatic Execution |
16:05:55 - 30-Jun-26 |
| Buy* | 238 | 5,744.00p | Automatic Execution |
15:52:07 - 30-Jun-26 |
| Buy* | 720 | 5,738.00p | Automatic Execution |
15:52:07 - 30-Jun-26 |
| Buy* | 940 | 5,743.92p | Ordinary |
15:29:37 - 30-Jun-26 |
| Buy* | 845 | 5,756.00p | Automatic Execution |
14:24:07 - 30-Jun-26 |
| Buy* | 720 | 5,751.00p | Automatic Execution |
14:24:07 - 30-Jun-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
11:12:41 - 30-Jun-26 |
| Buy* | 1 | 5,748.00p | Automatic Execution |
11:12:39 - 30-Jun-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
11:12:38 - 30-Jun-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
11:06:32 - 30-Jun-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
11:03:30 - 30-Jun-26 |
| Sell* | 100 | 5,747.00p | Automatic Execution |
10:03:51 - 30-Jun-26 |
| Sell* | 100 | 5,747.00p | Automatic Execution |
10:03:51 - 30-Jun-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
08:33:51 - 30-Jun-26 |
| Buy* | 1 | 5,744.00p | Automatic Execution |
08:30:39 - 30-Jun-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
08:30:37 - 30-Jun-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
16:19:12 - 29-Jun-26 |
| Buy* | 1 | 5,743.00p | SI Trade |
16:17:58 - 29-Jun-26 |
| Buy* | 1 | 5,743.00p | Automatic Execution |
16:17:58 - 29-Jun-26 |
| Buy* | 1 | 5,742.00p | SI Trade |
16:17:56 - 29-Jun-26 |
| Buy* | 1 | 5,742.00p | Automatic Execution |
16:17:56 - 29-Jun-26 |
| Buy* | 1 | 5,742.00p | SI Trade |
16:16:30 - 29-Jun-26 |
| Buy* | 1 | 5,742.00p | Automatic Execution |
16:16:30 - 29-Jun-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
16:16:29 - 29-Jun-26 |
| Buy* | 1 | 5,742.00p | Automatic Execution |
16:16:29 - 29-Jun-26 |
| Buy* | 31 | 5,742.00p | Automatic Execution |
16:15:56 - 29-Jun-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
09:35:52 - 29-Jun-26 |
| Buy* | 43 | 5,753.00p | Ordinary |
08:46:13 - 29-Jun-26 |
| Buy* | 56 | 5,754.92p | Ordinary |
16:27:29 - 26-Jun-26 |
| Sell* | 44 | 5,751.10p | Ordinary |
14:02:20 - 26-Jun-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
11:10:02 - 26-Jun-26 |
| Sell* | 13 | 5,749.00p | Automatic Execution |
11:10:02 - 26-Jun-26 |
| Sell* | 140 | 5,752.08p | Ordinary |
10:11:54 - 26-Jun-26 |
| Sell* | 250 | 5,752.116p | Ordinary |
10:07:42 - 26-Jun-26 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:28:59 - 26-Jun-26 |
| Buy* | 51 | 5,763.92p | Ordinary |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
15:58:45 - 25-Jun-26 |
| Sell* | 53 | 5,763.192p | Ordinary |
14:20:46 - 25-Jun-26 |
| Buy* | 350 | 5,763.709p | Ordinary |
09:28:10 - 25-Jun-26 |
| Buy* | 180 | 5,777.92p | Ordinary |
13:14:41 - 24-Jun-26 |
| Sell* | 150 | 5,773.08p | Ordinary |
12:46:47 - 24-Jun-26 |
| Sell* | 178 | 5,773.166p | Ordinary |
11:42:54 - 24-Jun-26 |
| Unknown* | 0 | 5,761.00p | SI Trade |
10:04:32 - 24-Jun-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
15:29:28 - 23-Jun-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
14:55:09 - 23-Jun-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
13:22:22 - 23-Jun-26 |
| Buy* | 1 | 5,754.00p | SI Trade |
13:22:20 - 23-Jun-26 |
| Buy* | 1 | 5,754.00p | Automatic Execution |
13:22:20 - 23-Jun-26 |
| Buy* | 1 | 5,754.00p | SI Trade |
13:21:23 - 23-Jun-26 |
| Buy* | 1 | 5,754.00p | Automatic Execution |
13:21:23 - 23-Jun-26 |
| Buy* | 1 | 5,753.00p | SI Trade |
13:21:21 - 23-Jun-26 |
| Buy* | 1 | 5,753.00p | Automatic Execution |
13:21:21 - 23-Jun-26 |
| Buy* | 1 | 5,753.00p | SI Trade |
13:21:02 - 23-Jun-26 |
| Buy* | 1 | 5,753.00p | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | SI Trade |
13:21:00 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
13:21:00 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | SI Trade |
13:19:43 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
13:19:43 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
13:19:41 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | SI Trade |
13:19:41 - 23-Jun-26 |
| Buy* | 1 | 5,753.00p | SI Trade |
13:19:29 - 23-Jun-26 |
| Buy* | 1 | 5,753.00p | Automatic Execution |
13:19:29 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | SI Trade |
13:19:27 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
13:19:27 - 23-Jun-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
13:17:13 - 23-Jun-26 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
13:17:13 - 23-Jun-26 |
| Buy* | 22 | 5,753.92p | Ordinary |
11:55:23 - 23-Jun-26 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:00:53 - 23-Jun-26 |
| Sell* | 531 | 5,728.00p | Automatic Execution |
14:20:37 - 22-Jun-26 |
| Buy* | 87 | 5,728.92p | Ordinary |
13:40:05 - 22-Jun-26 |
| Sell* | 561 | 5,730.08p | Ordinary |
13:23:38 - 22-Jun-26 |
| Buy* | 3 | 5,744.00p | Automatic Execution |
12:14:26 - 22-Jun-26 |
| Sell* | 30 | 5,736.00p | Automatic Execution |
11:23:47 - 22-Jun-26 |
| Buy* | 30 | 5,741.00p | Automatic Execution |
11:14:40 - 22-Jun-26 |
| Unknown* | 0 | 5,740.00p | SI Trade |
11:12:58 - 22-Jun-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
11:12:31 - 22-Jun-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:56:39 - 22-Jun-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
09:36:43 - 22-Jun-26 |
| Buy* | 52 | 5,763.00p | Ordinary |
09:05:42 - 22-Jun-26 |
| Buy* | 34 | 5,763.00p | Ordinary |
09:04:36 - 22-Jun-26 |
| Sell* | 3 | 5,757.00p | Automatic Execution |
08:48:34 - 22-Jun-26 |
| Sell* | 3 | 5,757.00p | SI Trade |
08:48:14 - 22-Jun-26 |
| Buy* | 1 | 5,755.00p | SI Trade |
08:01:42 - 22-Jun-26 |
| Buy* | 34 | 5,752.92p | Ordinary |
09:19:35 - 19-Jun-26 |
| Sell* | 350 | 5,756.08p | Ordinary |
08:52:52 - 19-Jun-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
08:03:39 - 19-Jun-26 |
| Sell* | 1 | 5,739.00p | Uncrossing Trade |
16:35:02 - 18-Jun-26 |
| Unknown* | 0 | 5,737.00p | SI Trade |
15:34:37 - 18-Jun-26 |
| Sell* | 178 | 5,742.08p | Ordinary |
14:22:02 - 18-Jun-26 |
| Buy* | 350 | 5,740.92p | Ordinary |
10:11:25 - 18-Jun-26 |
| Unknown* | 0 | 5,735.00p | SI Trade |
10:00:00 - 18-Jun-26 |
| Buy* | 1 | 5,785.00p | Ordinary |
08:30:29 - 18-Jun-26 |
| Buy* | 382 | 5,675.00p | Automatic Execution |
16:00:47 - 17-Jun-26 |
| Sell* | 100 | 5,674.92p | Ordinary |
15:47:31 - 17-Jun-26 |
| Buy* | 150 | 5,670.92p | Ordinary |
15:44:36 - 17-Jun-26 |