| Price | 5,720.00p on 04-11-2025 at 12:10:08 |
|---|---|
| Change | 20.00p 0.35% |
| Buy | 5,739.00p |
| Sell | 5,735.00p |
| Last Trade: | Sell 4,242.00 at 5,720.00p |
| Day's Volume: | 9,086 |
| Last Close: | 5,700.00p |
| Open: | 5,713.00p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 5,713.00p - 5,720.00p |
| 52wk Range: | 5,395.00p - 6,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,719.73498p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,242 | 5,720.00p | Automatic Execution |
08:20:39 - 04-Nov-25 |
| Sell* | 2,000 | 5,720.00p | Automatic Execution |
08:20:31 - 04-Nov-25 |
| Sell* | 1,780 | 5,720.00p | Automatic Execution |
08:20:20 - 04-Nov-25 |
| Buy* | 720 | 5,720.00p | Automatic Execution |
08:20:20 - 04-Nov-25 |
| Sell* | 344 | 5,713.00p | Automatic Execution |
08:19:09 - 04-Nov-25 |
| Buy* | 17 | 5,707.00p | Automatic Execution |
15:42:24 - 03-Nov-25 |
| Buy* | 329 | 5,707.00p | Automatic Execution |
15:42:24 - 03-Nov-25 |
| Sell* | 720 | 5,707.00p | Automatic Execution |
15:42:24 - 03-Nov-25 |
| Sell* | 1,135 | 5,709.00p | Automatic Execution |
10:53:53 - 03-Nov-25 |
| Buy* | 720 | 5,709.00p | Automatic Execution |
10:53:53 - 03-Nov-25 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
