| Price | 5,575.50p on 02-01-2026 at 19:40:06 |
|---|---|
| Change | -14.00p -0.25% |
| Buy | 5,583.00p |
| Sell | 5,568.00p |
| Last Trade: | Sell 87.00 at 5,586.048p |
| Day's Volume: | 87 |
| Last Close: | 5,575.50p |
| Open: | 5,589.50p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,395.00p - 6,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,586.048p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 5,586.048p | Ordinary |
10:21:56 - 02-Jan-26 |
| Buy* | 5 | 5,599.00p | Automatic Execution |
15:40:16 - 30-Dec-25 |
| Sell* | 18 | 5,576.00p | Ordinary |
15:48:13 - 23-Dec-25 |
| Buy* | 143 | 5,580.00p | Automatic Execution |
15:44:21 - 23-Dec-25 |
| Buy* | 143 | 5,564.92p | Ordinary |
10:52:12 - 23-Dec-25 |
| Sell* | 212 | 5,586.00p | Automatic Execution |
15:53:15 - 22-Dec-25 |
| Sell* | 20 | 5,587.00p | Ordinary |
14:58:59 - 22-Dec-25 |
| Sell* | 56 | 5,601.00p | Ordinary |
08:30:14 - 22-Dec-25 |
| Sell* | 42 | 5,601.00p | Ordinary |
08:29:31 - 22-Dec-25 |
| Buy* | 80 | 5,599.74p | Ordinary |
13:58:54 - 16-Dec-25 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
