| Price | 5,717.00p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,718.00p |
| Sell | 5,708.00p |
| Last Trade: | Buy 156.00 at 5,717.00p |
| Day's Volume: | 0 |
| Last Close: | 5,717.00p |
| Open: | 0.00p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,395.00p - 5,778.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 5,717.00p | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Sell* | 5 | 5,721.209p | Ordinary |
15:48:00 - 02-Apr-26 |
| Buy* | 87 | 5,726.774p | Ordinary |
15:04:33 - 02-Apr-26 |
| Buy* | 1,000 | 5,727.371p | Ordinary |
14:34:14 - 02-Apr-26 |
| Buy* | 100 | 5,730.126p | Ordinary |
14:18:36 - 02-Apr-26 |
| Buy* | 174 | 5,739.677p | Ordinary |
12:01:42 - 02-Apr-26 |
| Buy* | 1 | 5,739.00p | Ordinary |
11:50:19 - 02-Apr-26 |
| Buy* | 155 | 5,736.82p | Ordinary |
11:46:27 - 02-Apr-26 |
| Sell* | 1,054 | 5,685.00p | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 720 | 5,685.00p | Automatic Execution |
15:25:06 - 01-Apr-26 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
