| Price | 5,625.00p on 12-12-2025 at 19:25:12 |
|---|---|
| Change | 27.00p 0.48% |
| Buy | 5,627.00p |
| Sell | 5,623.00p |
| Last Trade: | Sell 133.00 at 5,623.08p |
| Day's Volume: | 259 |
| Last Close: | 5,625.00p |
| Open: | 5,598.00p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,395.00p - 6,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,621.77066p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 5,623.08p | Ordinary |
16:22:28 - 12-Dec-25 |
| Sell* | 18 | 5,614.00p | Ordinary |
13:47:18 - 12-Dec-25 |
| Buy* | 20 | 5,615.00p | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 498 | 5,639.00p | Automatic Execution |
13:06:45 - 10-Dec-25 |
| Sell* | 26 | 5,641.10p | Ordinary |
10:43:24 - 10-Dec-25 |
| Sell* | 13 | 5,641.10p | Ordinary |
10:41:55 - 10-Dec-25 |
| Sell* | 266 | 5,641.08p | Ordinary |
09:18:56 - 10-Dec-25 |
| Sell* | 17 | 5,641.08p | Ordinary |
09:17:33 - 10-Dec-25 |
| Sell* | 53 | 5,641.08p | Ordinary |
09:14:50 - 10-Dec-25 |
| Sell* | 40 | 5,644.00p | Ordinary |
16:06:34 - 09-Dec-25 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
