| Price | 5,478.00p on 18-09-2025 at 12:23:19 |
|---|---|
| Change | 12.00p 0.22% |
| Buy | 5,485.00p |
| Sell | 5,481.00p |
| Last Trade: | Buy 488.00 at 5,478.00p |
| Day's Volume: | 1,208 |
| Last Close: | 5,466.00p |
| Open: | 5,478.00p |
| ISIN: | JE00B3WPFZ34 |
| Day's Range | 5,478.00p - 5,478.00p |
| 52wk Range: | 5,395.00p - 6,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,478.00p |
| Shares in Issue: | N/A |
Wt L Usd S Gbp (GBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 488 | 5,478.00p | Automatic Execution |
09:20:38 - 18-Sep-25 |
| Sell* | 720 | 5,478.00p | Automatic Execution |
09:20:38 - 18-Sep-25 |
| Sell* | 50 | 5,463.00p | Automatic Execution |
15:41:36 - 17-Sep-25 |
| Sell* | 325 | 5,470.00p | Automatic Execution |
13:45:28 - 17-Sep-25 |
| Sell* | 720 | 5,470.00p | Automatic Execution |
13:42:30 - 17-Sep-25 |
| Sell* | 488 | 5,474.00p | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Buy* | 720 | 5,474.00p | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Sell* | 68 | 5,460.00p | Automatic Execution |
15:41:07 - 16-Sep-25 |
| Sell* | 720 | 5,466.00p | Automatic Execution |
15:41:07 - 16-Sep-25 |
| Buy* | 30 | 5,499.00p | Automatic Execution |
09:01:20 - 15-Sep-25 |
Wt L Usd S Gbp (GBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
