Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBSS)

Price 16,148.00p on 28-03-2024 at 15:33:32
Change 151.50p 0.95%
Buy 16,153.00p
Sell 16,148.00p
Buy / Sell GBSS Shares
Last Trade: Sell 212.00 at 16,148.00p
Day's Volume: 722
Last Close: 15,996.50p
Open: 16,029.00p
ISIN: GB00B00FHZ82
Day's Range 16,006.00p - 16,148.00p
52wk Range: 13,680.00p - 16,148.00p
Market Capitalisation: £N/A
VWAP: 16,117.57202p
Shares in Issue: N/A

Sector:

Recent Trades History Gold Bul (GBSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 16,148.00p Automatic Execution
14:52:09 - 28-Mar-24
Buy* 10 16,147.00p Automatic Execution
14:52:09 - 28-Mar-24
Sell* 3 16,129.00p Automatic Execution
12:53:32 - 28-Mar-24
Sell* 10 16,125.00p Automatic Execution
12:41:58 - 28-Mar-24
Sell* 10 16,125.00p Automatic Execution
12:41:47 - 28-Mar-24
Sell* 10 16,125.00p Automatic Execution
12:41:38 - 28-Mar-24
Buy* 170 16,125.00p Automatic Execution
12:41:38 - 28-Mar-24
Sell* 10 16,125.00p Automatic Execution
12:41:37 - 28-Mar-24
Buy* 248 16,096.00p Automatic Execution
10:22:16 - 28-Mar-24
Buy* 10 16,095.00p Automatic Execution
10:22:16 - 28-Mar-24

Share Price History for Gold Bul

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,966.91
Change34.93

Login to your account

Forgot Password?

Not Registered