Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	22,344.00p on 01-07-2025 at 18:50:06
Change	340.00p 1.55%
Buy	22,357.00p
Sell	22,344.00p
Buy / Sell GBSS Shares

Last Trade:	Sell 7.00 at 22,344.00p
Day's Volume:	870
Last Close:	22,344.00p
Open:	22,240.00p
ISIN:	GB00B00FHZ82

Day's Range	22,240.00p - 22,389.00p
52wk Range:	16,876.00p - 23,950.00p
Market Capitalisation:	£N/A
VWAP:	22,342.781p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Sell*	7	22,344.00p	Uncrossing Trade	16:35:09 - 01-Jul-25
Unknown*	0	22,392.00p	SI Trade	15:33:18 - 01-Jul-25
Sell*	21	22,389.00p	Automatic Execution	15:19:11 - 01-Jul-25
Unknown*	0	22,408.00p	SI Trade	15:08:51 - 01-Jul-25
Unknown*	0	22,408.00p	SI Trade	15:08:51 - 01-Jul-25
Unknown*	0	22,414.00p	SI Trade	15:06:18 - 01-Jul-25
Buy*	44	22,392.568p	Ordinary	15:03:12 - 01-Jul-25
Unknown*	0	22,364.00p	SI Trade	14:49:12 - 01-Jul-25
Unknown*	0	22,367.00p	SI Trade	14:25:35 - 01-Jul-25
Sell*	23	22,342.468p	Ordinary	14:16:32 - 01-Jul-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	22,240.00	22,389.00	22,240.00	22,344.00	870
30th Jun 2025 (Mon)	21,939.00	21,939.00	21,939.00	22,004.00	1,117
27th Jun 2025 (Fri)	21,940.00	21,967.00	21,809.00	21,881.50	2,367
26th Jun 2025 (Thu)	22,339.00	22,339.00	22,133.00	22,190.00	865
25th Jun 2025 (Wed)	22,435.00	22,435.00	22,338.00	22,376.00	1,623
24th Jun 2025 (Tue)	22,424.00	22,438.00	22,250.00	22,294.00	700
23rd Jun 2025 (Mon)	23,063.00	23,063.00	23,017.00	23,019.50	156
20th Jun 2025 (Fri)	22,785.00	22,920.00	22,723.00	22,941.00	941
19th Jun 2025 (Thu)	22,965.00	22,965.00	22,965.00	23,008.00	45
18th Jun 2025 (Wed)	23,037.00	23,049.00	23,016.00	23,063.00	683
17th Jun 2025 (Tue)	22,890.00	22,998.00	22,888.00	22,971.50	167
16th Jun 2025 (Mon)	23,078.00	23,080.00	22,891.00	22,967.00	323
13th Jun 2025 (Fri)	23,106.00	23,192.00	23,105.00	23,116.00	591
12th Jun 2025 (Thu)	22,826.00	22,853.00	22,826.00	22,877.50	313
11th Jun 2025 (Wed)	22,718.00	22,718.00	22,618.00	22,618.50	1,364
10th Jun 2025 (Tue)	22,652.00	22,652.00	22,652.00	22,674.50	676
9th Jun 2025 (Mon)	22,498.00	22,498.00	22,498.00	22,537.00	326
6th Jun 2025 (Fri)	22,802.00	22,802.00	22,487.00	22,590.50	1,229
5th Jun 2025 (Thu)	22,810.00	22,810.00	22,641.00	22,641.00	1,396
4th Jun 2025 (Wed)	22,752.00	22,752.00	22,730.00	22,819.00	493
3rd Jun 2025 (Tue)	22,784.00	22,831.00	22,698.00	22,723.00	950
2nd Jun 2025 (Mon)	22,692.00	22,768.00	22,692.00	22,839.50	616

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37