Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 27,861.00p on 10-07-2026 at 18:00:00
Change -239.50p -0.85%
Buy 27,927.00p
Sell 27,905.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 27,952.439p
Day's Volume: 1,246
Last Close: 27,916.00p
Open: 27,978.00p
ISIN: GB00B00FHZ82
Day's Range 27,861.00p - 27,978.00p
52wk Range: 22,568.00p - 37,065.00p
Market Capitalisation: £N/A
VWAP: 27,918.02211p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 27,952.439p Ordinary
 16:26:05 - 10-Jul-26
Sell* 2 27,926.531p Ordinary
 16:23:17 - 10-Jul-26
Buy* 1 27,922.677p Ordinary
 16:13:46 - 10-Jul-26
Sell* 108 27,875.2501p Ordinary
 15:38:35 - 10-Jul-26
Buy* 212 27,861.00p Automatic Execution
 15:37:32 - 10-Jul-26
Buy* 8 27,861.00p Automatic Execution
 15:37:32 - 10-Jul-26
Sell* 10 27,915.00p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 90 27,931.5001p Ordinary
 15:14:24 - 10-Jul-26
Sell* 21 27,907.492p Ordinary
 14:45:05 - 10-Jul-26
Unknown* 0 27,842.00p SI Trade
 14:29:26 - 10-Jul-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27,978.00 27,978.00 27,861.00 27,916.00 1,246
9th Jul 2026 (Thu) 27,944.00 28,008.00 27,944.00 28,155.50 439
8th Jul 2026 (Wed) 27,633.00 27,633.00 27,520.00 27,520.00 837
7th Jul 2026 (Tue) 28,166.00 28,302.00 28,166.00 28,283.00 1,294
6th Jul 2026 (Mon) 28,373.00 28,373.00 28,373.00 28,373.00 808
3rd Jul 2026 (Fri) 28,519.00 28,589.00 28,498.00 28,498.00 860
2nd Jul 2026 (Thu) 27,928.00 28,225.00 27,819.00 28,210.00 2,216
1st Jul 2026 (Wed) 27,364.00 28,215.00 27,362.00 28,061.00 1,639
30th Jun 2026 (Tue) 27,777.00 27,840.00 27,746.00 27,746.00 803
29th Jun 2026 (Mon) 28,055.00 28,058.00 27,644.00 27,718.00 1,350
26th Jun 2026 (Fri) 27,906.00 28,168.00 27,906.00 28,210.50 1,943
25th Jun 2026 (Thu) 27,564.00 27,808.00 27,564.00 27,808.00 2,329
24th Jun 2026 (Wed) 28,327.00 28,327.00 27,770.00 27,824.50 8,066
23rd Jun 2026 (Tue) 28,257.00 28,614.00 28,257.00 28,609.00 3,291
22nd Jun 2026 (Mon) 29,022.00 29,068.00 28,862.00 28,862.00 807
19th Jun 2026 (Fri) 28,719.00 28,828.00 28,647.00 28,691.00 1,228
18th Jun 2026 (Thu) 29,568.00 29,568.00 29,202.00 29,202.00 1,096
17th Jun 2026 (Wed) 29,471.00 29,721.00 29,428.00 29,705.00 3,442
16th Jun 2026 (Tue) 29,481.00 29,578.00 29,432.00 29,432.00 1,136
15th Jun 2026 (Mon) 29,282.00 29,625.00 29,261.00 29,663.50 1,666
12th Jun 2026 (Fri) 28,496.00 28,763.00 28,496.00 28,732.00 2,780
11th Jun 2026 (Thu) 27,963.00 27,993.00 27,910.00 27,929.50 2,783
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered