| Price | 17,067.00p on 26-07-2024 at 18:00:00 |
|---|---|
| Change | 177.00p 1.05% |
| Buy | 17,088.00p |
| Sell | 17,069.00p |
| Buy / Sell GBSS Shares | |
Recent Trades History Gold Bul (GBSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 17,239.628p | Ordinary |
14:17:05 - 24-Jul-24 |
| Unknown* | 17 | 17,206.761p | Ordinary |
13:23:13 - 24-Jul-24 |
| Unknown* | 28 | 17,266.679p | Ordinary |
07:01:22 - 24-Jul-24 |
| Unknown* | 76 | 17,226.4801p | Ordinary |
08:38:09 - 24-Jul-24 |
| Unknown* | 15 | 17,226.986p | Ordinary |
13:32:13 - 24-Jul-24 |
| Unknown* | 4 | 17,226.6001p | Ordinary |
13:09:11 - 24-Jul-24 |
| Unknown* | 220 | 17,225.4801p | Ordinary |
08:40:25 - 24-Jul-24 |
| Unknown* | 21 | 17,219.568p | Ordinary |
09:14:10 - 24-Jul-24 |
| Buy* | 10 | 17,067.00p | Automatic Execution |
15:03:05 - 26-Jul-24 |
| Buy* | 10 | 17,077.00p | Automatic Execution |
14:05:25 - 26-Jul-24 |
