Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBSS)

Price 14,916.00p on 29-02-2024 at 19:00:01
Change 109.50p 0.74%
Buy 14,932.00p
Sell 14,918.00p
Buy / Sell GBSS Shares
Last Trade: Unknown 33.00 at 14,806.998p
Day's Volume: 499
Last Close: 14,925.00p
Open: 14,840.00p
ISIN: GB00B00FHZ82
Day's Range 14,840.00p - 14,924.00p
52wk Range: 13,680.00p - 15,241.00p
Market Capitalisation: £N/A
VWAP: 14,909.26653p
Shares in Issue: N/A

Sector:

Recent Trades History Gold Bul (GBSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 14,806.998p Ordinary
Currency Conversion
10:22:13 - 27-Feb-24
Unknown* 337 14,807.65p Ordinary
Currency Conversion
12:15:50 - 27-Feb-24
Unknown* 35 14,797.5501p Ordinary
09:23:23 - 27-Feb-24
Unknown* 13 14,806.611p Ordinary
Currency Conversion
09:17:00 - 27-Feb-24
Unknown* 31 14,795.262p Ordinary
Currency Conversion
08:20:42 - 27-Feb-24
Unknown* 23 14,808.524p Ordinary
Currency Conversion
13:52:58 - 27-Feb-24
Unknown* 47 14,810.125p Ordinary
Currency Conversion
08:48:37 - 27-Feb-24
Sell* 83 14,916.00p Automatic Execution
15:52:00 - 29-Feb-24
Sell* 10 14,917.00p Automatic Execution
15:51:59 - 29-Feb-24
Sell* 10 14,917.00p Automatic Execution
15:51:58 - 29-Feb-24

Share Price History for Gold Bul

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered