Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 30,734.00p on 21-05-2026 at 16:30:03
Change -63.00p -0.2%
Buy 30,993.00p
Sell 30,514.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 30,734.00p
Day's Volume: 806
Last Close: 30,734.00p
Open: 30,750.00p
ISIN: GB00B00FHZ82
Day's Range 30,725.00p - 30,750.00p
52wk Range: 21,809.00p - 37,065.00p
Market Capitalisation: £N/A
VWAP: 30,763.91879p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 30,734.00p Uncrossing Trade
 16:35:24 - 21-May-26
Sell* 9 30,734.758p Ordinary
 16:21:46 - 21-May-26
Unknown* 0 30,730.00p SI Trade
 16:01:42 - 21-May-26
Sell* 50 30,718.786p Ordinary
 15:34:59 - 21-May-26
Sell* 43 30,703.46p Ordinary
 15:25:38 - 21-May-26
Sell* 76 30,714.128p Ordinary
 15:13:39 - 21-May-26
Unknown* 0 31,015.00p SI Trade
 15:10:38 - 21-May-26
Unknown* 0 31,015.00p SI Trade
 15:10:38 - 21-May-26
Unknown* 0 31,015.00p SI Trade
 15:09:56 - 21-May-26
Unknown* 0 30,727.00p SI Trade
 15:09:26 - 21-May-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30,593.00 30,797.00 30,593.00 30,797.00 2,312
19th May 2026 (Tue) 31,079.00 31,079.00 30,668.00 30,706.00 5,710
18th May 2026 (Mon) 31,102.00 31,164.00 30,958.00 30,958.00 2,020
15th May 2026 (Fri) 31,351.00 31,351.00 31,104.00 31,175.00 1,654
14th May 2026 (Thu) 31,751.00 31,775.00 31,712.00 31,765.00 1,439
13th May 2026 (Wed) 31,758.00 31,799.00 31,669.00 31,712.50 1,157
12th May 2026 (Tue) 31,694.00 31,757.00 31,498.00 31,498.00 1,620
11th May 2026 (Mon) 31,440.00 31,685.00 31,372.00 31,685.00 1,226
8th May 2026 (Fri) 31,790.00 31,790.00 31,750.00 31,548.00 1,584
7th May 2026 (Thu) 31,870.00 31,878.00 31,770.00 31,847.00 930
6th May 2026 (Wed) 31,413.00 31,475.00 31,413.00 31,476.00 2,056
5th May 2026 (Tue) 30,723.00 30,861.00 30,652.00 30,841.00 1,393
4th May 2026 (Mon) 31,101.00 31,101.00 31,101.00 31,101.00 0
1st May 2026 (Fri) 30,866.00 31,189.00 30,704.00 31,101.00 1,421
30th Apr 2026 (Thu) 31,347.00 31,347.00 31,347.00 31,076.00 1,666
29th Apr 2026 (Wed) 31,046.00 31,046.00 30,698.00 30,762.00 1,307
28th Apr 2026 (Tue) 31,346.00 31,346.00 30,939.00 30,971.50 4,112
27th Apr 2026 (Mon) 31,829.00 31,829.00 31,510.00 31,606.00 3,524
24th Apr 2026 (Fri) 31,835.00 32,000.00 31,747.00 31,954.00 2,161
23rd Apr 2026 (Thu) 31,931.00 32,094.00 31,780.00 32,039.00 3,435
22nd Apr 2026 (Wed) 32,169.00 32,194.00 32,007.00 32,047.50 689
21st Apr 2026 (Tue) 32,305.00 32,407.00 32,050.00 32,106.00 1,902
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered