| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 31,560.00 | 31,834.00 | 31,544.00 | 31,923.50 | 3,147 |
| 30th Mar 2026 (Mon) | 31,242.00 | 31,631.00 | 31,242.00 | 31,417.00 | 6,033 |
| 27th Mar 2026 (Fri) | 30,553.00 | 30,553.00 | 30,328.00 | 31,207.00 | 2,961 |
| 26th Mar 2026 (Thu) | 30,510.00 | 30,607.00 | 30,268.00 | 30,145.00 | 7,848 |
| 25th Mar 2026 (Wed) | 31,076.00 | 31,257.00 | 30,940.00 | 31,132.00 | 5,769 |
| 24th Mar 2026 (Tue) | 29,970.00 | 30,223.00 | 29,779.00 | 30,188.00 | 4,448 |
| 23rd Mar 2026 (Mon) | 28,978.00 | 30,604.00 | 28,931.00 | 29,746.50 | 19,887 |
| 20th Mar 2026 (Fri) | 32,027.00 | 32,143.00 | 31,253.00 | 31,451.00 | 5,210 |
| 19th Mar 2026 (Thu) | 32,629.00 | 32,629.00 | 31,000.00 | 31,455.00 | 11,193 |
| 18th Mar 2026 (Wed) | 34,209.00 | 34,209.00 | 33,427.00 | 33,482.00 | 5,857 |
| 17th Mar 2026 (Tue) | 34,508.00 | 34,534.00 | 34,223.00 | 34,292.00 | 3,589 |
| 16th Mar 2026 (Mon) | 34,493.00 | 34,582.00 | 34,364.00 | 34,258.00 | 8,786 |
| 13th Mar 2026 (Fri) | 34,977.00 | 35,253.00 | 34,716.00 | 34,824.50 | 7,445 |
| 12th Mar 2026 (Thu) | 35,410.00 | 35,423.00 | 35,410.00 | 35,147.50 | 3,125 |
| 11th Mar 2026 (Wed) | 35,365.00 | 35,365.00 | 35,246.00 | 35,247.50 | 1,467 |
| 10th Mar 2026 (Tue) | 35,160.00 | 35,419.00 | 35,153.00 | 35,548.00 | 5,149 |
| 9th Mar 2026 (Mon) | 34,962.00 | 34,976.00 | 34,806.00 | 34,837.50 | 3,430 |
| 6th Mar 2026 (Fri) | 34,920.00 | 35,240.00 | 34,812.00 | 35,118.00 | 7,336 |
| 5th Mar 2026 (Thu) | 35,376.00 | 35,376.00 | 34,729.00 | 34,820.00 | 2,307 |
| 4th Mar 2026 (Wed) | 35,379.00 | 35,514.00 | 35,212.00 | 35,223.00 | 4,688 |
| 3rd Mar 2026 (Tue) | 36,545.00 | 36,562.00 | 34,739.00 | 35,144.00 | 10,083 |
| 2nd Mar 2026 (Mon) | 37,026.00 | 37,065.00 | 36,125.00 | 36,240.00 | 9,755 |
| 27th Feb 2026 (Fri) | 35,121.00 | 35,702.00 | 35,075.00 | 35,570.50 | 2,631 |
| 26th Feb 2026 (Thu) | 35,021.00 | 35,069.00 | 34,883.00 | 35,213.50 | 2,206 |
| 25th Feb 2026 (Wed) | 35,107.00 | 35,145.00 | 35,037.00 | 35,153.00 | 2,034 |
| 24th Feb 2026 (Tue) | 35,156.00 | 35,156.00 | 34,599.00 | 34,759.50 | 3,018 |
| 23rd Feb 2026 (Mon) | 34,728.00 | 35,336.00 | 34,728.00 | 35,285.00 | 5,225 |
| 20th Feb 2026 (Fri) | 34,089.00 | 34,354.00 | 33,947.00 | 34,354.00 | 4,028 |
| 19th Feb 2026 (Thu) | 33,890.00 | 34,059.00 | 33,780.00 | 34,000.50 | 2,969 |
| 18th Feb 2026 (Wed) | 33,252.00 | 33,744.00 | 33,136.00 | 33,741.00 | 3,336 |
| 17th Feb 2026 (Tue) | 33,188.00 | 33,219.00 | 32,791.00 | 32,984.00 | 4,522 |
| 16th Feb 2026 (Mon) | 33,523.00 | 33,581.00 | 33,412.00 | 33,466.00 | 2,038 |
| 13th Feb 2026 (Fri) | 33,474.00 | 33,745.00 | 33,171.00 | 33,678.00 | 6,020 |
| 12th Feb 2026 (Thu) | 33,912.00 | 34,041.00 | 32,802.00 | 33,149.00 | 6,761 |
| 11th Feb 2026 (Wed) | 33,770.00 | 34,192.00 | 33,753.00 | 33,933.00 | 3,810 |
| 10th Feb 2026 (Tue) | 33,695.00 | 33,930.00 | 33,502.00 | 33,515.00 | 4,970 |
| 9th Feb 2026 (Mon) | 33,764.00 | 33,980.00 | 33,511.00 | 33,943.00 | 6,603 |
| 6th Feb 2026 (Fri) | 32,610.00 | 33,112.00 | 32,602.00 | 33,206.50 | 4,959 |
| 5th Feb 2026 (Thu) | 33,017.00 | 33,079.00 | 32,403.00 | 32,755.00 | 5,012 |
| 4th Feb 2026 (Wed) | 33,883.00 | 33,883.00 | 32,724.00 | 32,992.00 | 6,960 |
| 3rd Feb 2026 (Tue) | 32,820.00 | 33,237.00 | 32,709.00 | 33,224.50 | 8,990 |
| 2nd Feb 2026 (Mon) | 30,726.00 | 32,119.00 | 30,726.00 | 31,308.00 | 25,395 |