| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 28,936.00 | 29,060.00 | 28,936.00 | 28,990.50 | 869 |
| 14th Sep 2026 (Mon) | 29,218.00 | 29,225.00 | 28,950.00 | 29,001.00 | 2,178 |
| 11th Sep 2026 (Fri) | 29,350.00 | 29,652.00 | 29,083.00 | 29,511.00 | 3,070 |
| 10th Sep 2026 (Thu) | 29,786.00 | 29,786.00 | 29,306.00 | 29,472.00 | 3,022 |
| 9th Sep 2026 (Wed) | 29,811.00 | 29,811.00 | 29,510.00 | 29,650.00 | 995 |
| 8th Sep 2026 (Tue) | 29,703.00 | 29,703.00 | 29,641.00 | 29,670.00 | 622 |
| 7th Sep 2026 (Mon) | 29,652.00 | 29,755.00 | 29,572.00 | 29,737.00 | 639 |
| 4th Sep 2026 (Fri) | 30,080.00 | 30,220.00 | 29,638.00 | 29,964.00 | 1,011 |
| 3rd Sep 2026 (Thu) | 30,002.00 | 30,339.00 | 29,912.00 | 30,383.00 | 2,599 |
| 2nd Sep 2026 (Wed) | 29,208.00 | 29,707.00 | 29,125.00 | 29,564.00 | 792 |
| 1st Sep 2026 (Tue) | 29,863.00 | 29,879.00 | 29,300.00 | 29,432.00 | 3,500 |
| 31st Aug 2026 (Mon) | 30,676.00 | 30,676.00 | 30,676.00 | 30,676.00 | 0 |
| 28th Aug 2026 (Fri) | 30,986.00 | 31,090.00 | 30,612.00 | 30,676.00 | 646 |
| 27th Aug 2026 (Thu) | 30,897.00 | 30,897.00 | 30,734.00 | 30,869.00 | 861 |
| 26th Aug 2026 (Wed) | 31,027.00 | 31,043.00 | 30,859.00 | 30,881.00 | 1,970 |
| 25th Aug 2026 (Tue) | 31,065.00 | 31,126.00 | 30,876.00 | 31,126.00 | 2,320 |
| 24th Aug 2026 (Mon) | 31,088.00 | 31,315.00 | 31,035.00 | 31,267.00 | 5,786 |
| 21st Aug 2026 (Fri) | 30,502.00 | 30,861.00 | 30,502.00 | 30,841.00 | 3,164 |
| 20th Aug 2026 (Thu) | 30,112.00 | 30,358.00 | 29,835.00 | 30,294.00 | 3,014 |
| 19th Aug 2026 (Wed) | 29,340.00 | 30,102.00 | 29,340.00 | 30,082.00 | 2,194 |
| 18th Aug 2026 (Tue) | 29,628.00 | 29,677.00 | 29,367.00 | 29,397.00 | 2,089 |
| 17th Aug 2026 (Mon) | 29,648.00 | 29,781.00 | 29,583.00 | 29,781.00 | 3,677 |
| 14th Aug 2026 (Fri) | 29,310.00 | 29,615.00 | 29,275.00 | 29,544.50 | 696 |
| 13th Aug 2026 (Thu) | 29,653.00 | 29,692.00 | 29,463.00 | 29,508.00 | 2,316 |
| 12th Aug 2026 (Wed) | 29,741.00 | 29,941.00 | 29,741.00 | 29,859.00 | 2,036 |
| 11th Aug 2026 (Tue) | 29,624.00 | 29,753.00 | 29,584.00 | 29,584.00 | 3,128 |
| 10th Aug 2026 (Mon) | 29,491.00 | 29,491.00 | 29,184.00 | 29,364.00 | 2,037 |
| 7th Aug 2026 (Fri) | 29,119.00 | 29,500.00 | 29,119.00 | 29,438.50 | 2,015 |
| 6th Aug 2026 (Thu) | 28,868.00 | 29,018.00 | 28,697.00 | 28,845.00 | 4,810 |
| 5th Aug 2026 (Wed) | 28,317.00 | 28,849.00 | 28,154.00 | 28,849.00 | 3,217 |
| 4th Aug 2026 (Tue) | 27,520.00 | 27,715.00 | 27,503.00 | 27,692.50 | 3,384 |
| 3rd Aug 2026 (Mon) | 27,574.00 | 27,574.00 | 27,318.00 | 27,422.00 | 4,742 |
| 31st Jul 2026 (Fri) | 27,590.00 | 27,590.00 | 27,384.00 | 27,384.00 | 646 |
| 30th Jul 2026 (Thu) | 27,632.00 | 27,905.00 | 27,632.00 | 27,824.00 | 775 |
| 29th Jul 2026 (Wed) | 27,763.00 | 27,763.00 | 27,533.00 | 27,559.00 | 1,835 |
| 28th Jul 2026 (Tue) | 27,763.00 | 27,768.00 | 27,623.00 | 27,676.00 | 3,672 |
| 27th Jul 2026 (Mon) | 28,040.00 | 28,104.00 | 27,943.00 | 27,956.00 | 1,076 |
| 24th Jul 2026 (Fri) | 27,723.00 | 27,885.00 | 27,723.00 | 27,885.00 | 1,881 |
| 23rd Jul 2026 (Thu) | 27,967.00 | 27,967.00 | 27,733.00 | 27,781.00 | 2,997 |
| 22nd Jul 2026 (Wed) | 28,102.00 | 28,381.00 | 28,070.00 | 28,380.00 | 4,519 |
| 21st Jul 2026 (Tue) | 27,626.00 | 27,844.00 | 27,626.00 | 27,844.00 | 633 |
| 20th Jul 2026 (Mon) | 27,172.00 | 27,325.00 | 27,158.00 | 27,318.00 | 2,075 |
| 17th Jul 2026 (Fri) | 27,180.00 | 27,180.00 | 27,110.00 | 27,209.00 | 489 |
| 16th Jul 2026 (Thu) | 27,175.00 | 27,270.00 | 27,015.00 | 27,191.00 | 2,141 |