| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27,978.00 | 27,978.00 | 27,861.00 | 27,916.00 | 1,246 |
| 9th Jul 2026 (Thu) | 27,944.00 | 28,008.00 | 27,944.00 | 28,155.50 | 439 |
| 8th Jul 2026 (Wed) | 27,633.00 | 27,633.00 | 27,520.00 | 27,520.00 | 837 |
| 7th Jul 2026 (Tue) | 28,166.00 | 28,302.00 | 28,166.00 | 28,283.00 | 1,294 |
| 6th Jul 2026 (Mon) | 28,373.00 | 28,373.00 | 28,373.00 | 28,373.00 | 808 |
| 3rd Jul 2026 (Fri) | 28,519.00 | 28,589.00 | 28,498.00 | 28,498.00 | 860 |
| 2nd Jul 2026 (Thu) | 27,928.00 | 28,225.00 | 27,819.00 | 28,210.00 | 2,216 |
| 1st Jul 2026 (Wed) | 27,364.00 | 28,215.00 | 27,362.00 | 28,061.00 | 1,639 |
| 30th Jun 2026 (Tue) | 27,777.00 | 27,840.00 | 27,746.00 | 27,746.00 | 803 |
| 29th Jun 2026 (Mon) | 28,055.00 | 28,058.00 | 27,644.00 | 27,718.00 | 1,350 |
| 26th Jun 2026 (Fri) | 27,906.00 | 28,168.00 | 27,906.00 | 28,210.50 | 1,943 |
| 25th Jun 2026 (Thu) | 27,564.00 | 27,808.00 | 27,564.00 | 27,808.00 | 2,329 |
| 24th Jun 2026 (Wed) | 28,327.00 | 28,327.00 | 27,770.00 | 27,824.50 | 8,066 |
| 23rd Jun 2026 (Tue) | 28,257.00 | 28,614.00 | 28,257.00 | 28,609.00 | 3,291 |
| 22nd Jun 2026 (Mon) | 29,022.00 | 29,068.00 | 28,862.00 | 28,862.00 | 807 |
| 19th Jun 2026 (Fri) | 28,719.00 | 28,828.00 | 28,647.00 | 28,691.00 | 1,228 |
| 18th Jun 2026 (Thu) | 29,568.00 | 29,568.00 | 29,202.00 | 29,202.00 | 1,096 |
| 17th Jun 2026 (Wed) | 29,471.00 | 29,721.00 | 29,428.00 | 29,705.00 | 3,442 |
| 16th Jun 2026 (Tue) | 29,481.00 | 29,578.00 | 29,432.00 | 29,432.00 | 1,136 |
| 15th Jun 2026 (Mon) | 29,282.00 | 29,625.00 | 29,261.00 | 29,663.50 | 1,666 |
| 12th Jun 2026 (Fri) | 28,496.00 | 28,763.00 | 28,496.00 | 28,732.00 | 2,780 |
| 11th Jun 2026 (Thu) | 27,963.00 | 27,993.00 | 27,910.00 | 27,929.50 | 2,783 |
| 10th Jun 2026 (Wed) | 28,688.00 | 28,688.00 | 28,541.00 | 28,181.00 | 6,005 |
| 9th Jun 2026 (Tue) | 29,613.00 | 29,613.00 | 29,178.00 | 29,178.00 | 2,059 |
| 8th Jun 2026 (Mon) | 29,488.00 | 29,680.00 | 29,441.00 | 29,680.00 | 1,945 |
| 5th Jun 2026 (Fri) | 30,326.00 | 30,326.00 | 30,326.00 | 29,615.00 | 1,647 |
| 4th Jun 2026 (Thu) | 30,354.00 | 30,414.00 | 30,354.00 | 30,383.50 | 1,715 |
| 3rd Jun 2026 (Wed) | 30,317.00 | 30,384.00 | 30,200.00 | 30,200.00 | 1,333 |
| 2nd Jun 2026 (Tue) | 30,554.00 | 30,554.00 | 30,554.00 | 30,554.00 | 1,377 |
| 1st Jun 2026 (Mon) | 30,540.00 | 30,593.00 | 30,417.00 | 30,417.00 | 2,334 |
| 29th May 2026 (Fri) | 30,847.00 | 31,030.00 | 30,847.00 | 31,030.00 | 1,527 |
| 28th May 2026 (Thu) | 29,915.00 | 30,463.00 | 29,883.00 | 30,463.00 | 1,707 |
| 27th May 2026 (Wed) | 30,485.00 | 30,559.00 | 29,947.00 | 30,196.00 | 3,132 |
| 26th May 2026 (Tue) | 30,729.00 | 30,729.00 | 30,575.00 | 30,627.00 | 1,559 |
| 25th May 2026 (Mon) | 30,726.00 | 30,726.00 | 30,726.00 | 30,726.00 | 0 |
| 22nd May 2026 (Fri) | 30,726.00 | 30,726.00 | 30,726.00 | 30,726.00 | 373 |
| 21st May 2026 (Thu) | 30,750.00 | 30,750.00 | 30,725.00 | 30,734.00 | 806 |
| 20th May 2026 (Wed) | 30,593.00 | 30,797.00 | 30,593.00 | 30,797.00 | 2,312 |
| 19th May 2026 (Tue) | 31,079.00 | 31,079.00 | 30,668.00 | 30,706.00 | 5,710 |
| 18th May 2026 (Mon) | 31,102.00 | 31,164.00 | 30,958.00 | 30,958.00 | 2,020 |
| 15th May 2026 (Fri) | 31,351.00 | 31,351.00 | 31,104.00 | 31,175.00 | 1,654 |
| 14th May 2026 (Thu) | 31,751.00 | 31,775.00 | 31,712.00 | 31,765.00 | 1,439 |
| 13th May 2026 (Wed) | 31,758.00 | 31,799.00 | 31,669.00 | 31,712.50 | 1,157 |
| 12th May 2026 (Tue) | 31,694.00 | 31,757.00 | 31,498.00 | 31,498.00 | 1,620 |
| 11th May 2026 (Mon) | 31,440.00 | 31,685.00 | 31,372.00 | 31,685.00 | 1,226 |