| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 28,719.00 | 28,828.00 | 28,647.00 | 28,691.00 | 1,228 |
| 18th Jun 2026 (Thu) | 29,568.00 | 29,568.00 | 29,202.00 | 29,202.00 | 1,096 |
| 17th Jun 2026 (Wed) | 29,471.00 | 29,721.00 | 29,428.00 | 29,705.00 | 3,442 |
| 16th Jun 2026 (Tue) | 29,481.00 | 29,578.00 | 29,432.00 | 29,432.00 | 1,136 |
| 15th Jun 2026 (Mon) | 29,282.00 | 29,625.00 | 29,261.00 | 29,663.50 | 1,666 |
| 12th Jun 2026 (Fri) | 28,496.00 | 28,763.00 | 28,496.00 | 28,732.00 | 2,780 |
| 11th Jun 2026 (Thu) | 27,963.00 | 27,993.00 | 27,910.00 | 27,929.50 | 2,783 |
| 10th Jun 2026 (Wed) | 28,688.00 | 28,688.00 | 28,541.00 | 28,181.00 | 6,005 |
| 9th Jun 2026 (Tue) | 29,613.00 | 29,613.00 | 29,178.00 | 29,178.00 | 2,059 |
| 8th Jun 2026 (Mon) | 29,488.00 | 29,680.00 | 29,441.00 | 29,680.00 | 1,945 |
| 5th Jun 2026 (Fri) | 30,326.00 | 30,326.00 | 30,326.00 | 29,615.00 | 1,647 |
| 4th Jun 2026 (Thu) | 30,354.00 | 30,414.00 | 30,354.00 | 30,383.50 | 1,715 |
| 3rd Jun 2026 (Wed) | 30,317.00 | 30,384.00 | 30,200.00 | 30,200.00 | 1,333 |
| 2nd Jun 2026 (Tue) | 30,554.00 | 30,554.00 | 30,554.00 | 30,554.00 | 1,377 |
| 1st Jun 2026 (Mon) | 30,540.00 | 30,593.00 | 30,417.00 | 30,417.00 | 2,334 |
| 29th May 2026 (Fri) | 30,847.00 | 31,030.00 | 30,847.00 | 31,030.00 | 1,527 |
| 28th May 2026 (Thu) | 29,915.00 | 30,463.00 | 29,883.00 | 30,463.00 | 1,707 |
| 27th May 2026 (Wed) | 30,485.00 | 30,559.00 | 29,947.00 | 30,196.00 | 3,132 |
| 26th May 2026 (Tue) | 30,729.00 | 30,729.00 | 30,575.00 | 30,627.00 | 1,559 |
| 25th May 2026 (Mon) | 30,726.00 | 30,726.00 | 30,726.00 | 30,726.00 | 0 |
| 22nd May 2026 (Fri) | 30,726.00 | 30,726.00 | 30,726.00 | 30,726.00 | 373 |
| 21st May 2026 (Thu) | 30,750.00 | 30,750.00 | 30,725.00 | 30,734.00 | 806 |
| 20th May 2026 (Wed) | 30,593.00 | 30,797.00 | 30,593.00 | 30,797.00 | 2,312 |
| 19th May 2026 (Tue) | 31,079.00 | 31,079.00 | 30,668.00 | 30,706.00 | 5,710 |
| 18th May 2026 (Mon) | 31,102.00 | 31,164.00 | 30,958.00 | 30,958.00 | 2,020 |
| 15th May 2026 (Fri) | 31,351.00 | 31,351.00 | 31,104.00 | 31,175.00 | 1,654 |
| 14th May 2026 (Thu) | 31,751.00 | 31,775.00 | 31,712.00 | 31,765.00 | 1,439 |
| 13th May 2026 (Wed) | 31,758.00 | 31,799.00 | 31,669.00 | 31,712.50 | 1,157 |
| 12th May 2026 (Tue) | 31,694.00 | 31,757.00 | 31,498.00 | 31,498.00 | 1,620 |
| 11th May 2026 (Mon) | 31,440.00 | 31,685.00 | 31,372.00 | 31,685.00 | 1,226 |
| 8th May 2026 (Fri) | 31,790.00 | 31,790.00 | 31,750.00 | 31,548.00 | 1,584 |
| 7th May 2026 (Thu) | 31,870.00 | 31,878.00 | 31,770.00 | 31,847.00 | 930 |
| 6th May 2026 (Wed) | 31,413.00 | 31,475.00 | 31,413.00 | 31,476.00 | 2,056 |
| 5th May 2026 (Tue) | 30,723.00 | 30,861.00 | 30,652.00 | 30,841.00 | 1,393 |
| 4th May 2026 (Mon) | 31,101.00 | 31,101.00 | 31,101.00 | 31,101.00 | 0 |
| 1st May 2026 (Fri) | 30,866.00 | 31,189.00 | 30,704.00 | 31,101.00 | 1,421 |
| 30th Apr 2026 (Thu) | 31,347.00 | 31,347.00 | 31,347.00 | 31,076.00 | 1,666 |
| 29th Apr 2026 (Wed) | 31,046.00 | 31,046.00 | 30,698.00 | 30,762.00 | 1,307 |
| 28th Apr 2026 (Tue) | 31,346.00 | 31,346.00 | 30,939.00 | 30,971.50 | 4,112 |
| 27th Apr 2026 (Mon) | 31,829.00 | 31,829.00 | 31,510.00 | 31,606.00 | 3,524 |
| 24th Apr 2026 (Fri) | 31,835.00 | 32,000.00 | 31,747.00 | 31,954.00 | 2,161 |
| 23rd Apr 2026 (Thu) | 31,931.00 | 32,094.00 | 31,780.00 | 32,039.00 | 3,435 |
| 22nd Apr 2026 (Wed) | 32,169.00 | 32,194.00 | 32,007.00 | 32,047.50 | 689 |
| 21st Apr 2026 (Tue) | 32,305.00 | 32,407.00 | 32,050.00 | 32,106.00 | 1,902 |
| 20th Apr 2026 (Mon) | 32,452.00 | 32,452.00 | 32,452.00 | 32,397.00 | 1,528 |