| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30,593.00 | 30,797.00 | 30,593.00 | 30,797.00 | 2,312 |
| 19th May 2026 (Tue) | 31,079.00 | 31,079.00 | 30,668.00 | 30,706.00 | 5,710 |
| 18th May 2026 (Mon) | 31,102.00 | 31,164.00 | 30,958.00 | 30,958.00 | 2,020 |
| 15th May 2026 (Fri) | 31,351.00 | 31,351.00 | 31,104.00 | 31,175.00 | 1,654 |
| 14th May 2026 (Thu) | 31,751.00 | 31,775.00 | 31,712.00 | 31,765.00 | 1,439 |
| 13th May 2026 (Wed) | 31,758.00 | 31,799.00 | 31,669.00 | 31,712.50 | 1,157 |
| 12th May 2026 (Tue) | 31,694.00 | 31,757.00 | 31,498.00 | 31,498.00 | 1,620 |
| 11th May 2026 (Mon) | 31,440.00 | 31,685.00 | 31,372.00 | 31,685.00 | 1,226 |
| 8th May 2026 (Fri) | 31,790.00 | 31,790.00 | 31,750.00 | 31,548.00 | 1,584 |
| 7th May 2026 (Thu) | 31,870.00 | 31,878.00 | 31,770.00 | 31,847.00 | 930 |
| 6th May 2026 (Wed) | 31,413.00 | 31,475.00 | 31,413.00 | 31,476.00 | 2,056 |
| 5th May 2026 (Tue) | 30,723.00 | 30,861.00 | 30,652.00 | 30,841.00 | 1,393 |
| 4th May 2026 (Mon) | 31,101.00 | 31,101.00 | 31,101.00 | 31,101.00 | 0 |
| 1st May 2026 (Fri) | 30,866.00 | 31,189.00 | 30,704.00 | 31,101.00 | 1,421 |
| 30th Apr 2026 (Thu) | 31,347.00 | 31,347.00 | 31,347.00 | 31,076.00 | 1,666 |
| 29th Apr 2026 (Wed) | 31,046.00 | 31,046.00 | 30,698.00 | 30,762.00 | 1,307 |
| 28th Apr 2026 (Tue) | 31,346.00 | 31,346.00 | 30,939.00 | 30,971.50 | 4,112 |
| 27th Apr 2026 (Mon) | 31,829.00 | 31,829.00 | 31,510.00 | 31,606.00 | 3,524 |
| 24th Apr 2026 (Fri) | 31,835.00 | 32,000.00 | 31,747.00 | 31,954.00 | 2,161 |
| 23rd Apr 2026 (Thu) | 31,931.00 | 32,094.00 | 31,780.00 | 32,039.00 | 3,435 |
| 22nd Apr 2026 (Wed) | 32,169.00 | 32,194.00 | 32,007.00 | 32,047.50 | 689 |
| 21st Apr 2026 (Tue) | 32,305.00 | 32,407.00 | 32,050.00 | 32,106.00 | 1,902 |
| 20th Apr 2026 (Mon) | 32,452.00 | 32,452.00 | 32,452.00 | 32,397.00 | 1,528 |
| 17th Apr 2026 (Fri) | 32,381.00 | 32,876.00 | 32,339.00 | 32,842.00 | 4,453 |
| 16th Apr 2026 (Thu) | 32,497.00 | 32,532.00 | 32,296.00 | 32,436.50 | 1,421 |
| 15th Apr 2026 (Wed) | 32,452.00 | 32,486.00 | 32,288.00 | 32,300.50 | 2,281 |
| 14th Apr 2026 (Tue) | 32,351.00 | 32,351.00 | 32,098.00 | 32,359.50 | 1,800 |
| 13th Apr 2026 (Mon) | 32,208.00 | 32,237.00 | 31,975.00 | 31,964.50 | 2,098 |
| 10th Apr 2026 (Fri) | 32,346.00 | 32,487.00 | 32,334.00 | 32,415.50 | 4,115 |
| 9th Apr 2026 (Thu) | 32,159.00 | 32,567.00 | 32,159.00 | 32,548.00 | 1,036 |
| 8th Apr 2026 (Wed) | 32,737.00 | 32,828.00 | 32,202.00 | 32,303.00 | 7,126 |
| 7th Apr 2026 (Tue) | 32,136.00 | 32,258.00 | 31,851.00 | 32,105.00 | 2,978 |
| 6th Apr 2026 (Mon) | 32,266.50 | 32,266.50 | 32,266.50 | 32,266.50 | 0 |
| 3rd Apr 2026 (Fri) | 32,266.50 | 32,266.50 | 32,266.50 | 32,266.50 | 0 |
| 2nd Apr 2026 (Thu) | 31,809.00 | 32,359.00 | 31,762.00 | 32,266.50 | 2,911 |
| 1st Apr 2026 (Wed) | 32,497.00 | 32,600.00 | 32,497.00 | 32,761.00 | 4,495 |
| 31st Mar 2026 (Tue) | 31,560.00 | 31,834.00 | 31,544.00 | 31,923.50 | 3,147 |
| 30th Mar 2026 (Mon) | 31,242.00 | 31,631.00 | 31,242.00 | 31,417.00 | 6,033 |
| 27th Mar 2026 (Fri) | 30,553.00 | 30,553.00 | 30,328.00 | 31,207.00 | 2,961 |
| 26th Mar 2026 (Thu) | 30,510.00 | 30,607.00 | 30,268.00 | 30,145.00 | 7,848 |
| 25th Mar 2026 (Wed) | 31,076.00 | 31,257.00 | 30,940.00 | 31,132.00 | 5,769 |
| 24th Mar 2026 (Tue) | 29,970.00 | 30,223.00 | 29,779.00 | 30,188.00 | 4,448 |
| 23rd Mar 2026 (Mon) | 28,978.00 | 30,604.00 | 28,931.00 | 29,746.50 | 19,887 |