| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 27,952.439p | Ordinary |
16:26:05 - 10-Jul-26 |
| Sell* | 2 | 27,926.531p | Ordinary |
16:23:17 - 10-Jul-26 |
| Buy* | 1 | 27,922.677p | Ordinary |
16:13:46 - 10-Jul-26 |
| Sell* | 108 | 27,875.2501p | Ordinary |
15:38:35 - 10-Jul-26 |
| Buy* | 212 | 27,861.00p | Automatic Execution |
15:37:32 - 10-Jul-26 |
| Buy* | 8 | 27,861.00p | Automatic Execution |
15:37:32 - 10-Jul-26 |
| Sell* | 10 | 27,915.00p | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 90 | 27,931.5001p | Ordinary |
15:14:24 - 10-Jul-26 |
| Sell* | 21 | 27,907.492p | Ordinary |
14:45:05 - 10-Jul-26 |
| Unknown* | 0 | 27,842.00p | SI Trade |
14:29:26 - 10-Jul-26 |
| Sell* | 114 | 27,881.00p | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 1 | 27,898.00p | SI Trade |
14:24:39 - 10-Jul-26 |
| Unknown* | 0 | 27,921.00p | SI Trade |
13:33:40 - 10-Jul-26 |
| Sell* | 130 | 27,948.4001p | Ordinary |
13:19:43 - 10-Jul-26 |
| Unknown* | 0 | 27,941.00p | SI Trade |
12:51:29 - 10-Jul-26 |
| Buy* | 4 | 27,898.367p | Ordinary |
12:34:53 - 10-Jul-26 |
| Buy* | 4 | 27,923.548p | Ordinary |
12:07:18 - 10-Jul-26 |
| Buy* | 8 | 27,923.055p | Ordinary |
12:07:16 - 10-Jul-26 |
| Buy* | 1 | 27,921.593p | Ordinary |
12:06:57 - 10-Jul-26 |
| Buy* | 2 | 27,923.505p | Ordinary |
12:04:49 - 10-Jul-26 |
| Sell* | 114 | 27,899.00p | Automatic Execution |
09:52:57 - 10-Jul-26 |
| Buy* | 110 | 27,946.746p | Ordinary |
09:26:52 - 10-Jul-26 |
| Unknown* | 0 | 27,956.00p | SI Trade |
09:20:28 - 10-Jul-26 |
| Buy* | 35 | 27,952.18p | Ordinary |
09:09:37 - 10-Jul-26 |
| Sell* | 3 | 27,926.00p | SI Trade |
09:02:12 - 10-Jul-26 |
| Unknown* | 0 | 27,931.00p | SI Trade |
09:02:01 - 10-Jul-26 |
| Buy* | 8 | 27,939.743p | Ordinary |
09:01:39 - 10-Jul-26 |
| Sell* | 32 | 27,960.00p | Automatic Execution |
08:55:31 - 10-Jul-26 |
| Sell* | 82 | 27,960.00p | Automatic Execution |
08:55:31 - 10-Jul-26 |
| Buy* | 17 | 27,989.278p | Ordinary |
08:35:11 - 10-Jul-26 |
| Unknown* | 0 | 27,985.00p | SI Trade |
08:28:38 - 10-Jul-26 |
| Buy* | 60 | 27,985.13p | Ordinary |
08:20:11 - 10-Jul-26 |
| Unknown* | 0 | 27,964.00p | SI Trade |
08:11:52 - 10-Jul-26 |
| Buy* | 7 | 27,978.333p | Ordinary |
08:05:50 - 10-Jul-26 |
| Sell* | 27 | 27,978.00p | Automatic Execution |
08:05:30 - 10-Jul-26 |
| Buy* | 26 | 27,979.86p | Ordinary |
08:04:43 - 10-Jul-26 |
| Sell* | 1 | 27,970.14p | Ordinary |
08:03:09 - 10-Jul-26 |
| Unknown* | 0 | 27,971.00p | SI Trade |
08:02:40 - 10-Jul-26 |
| Buy* | 1 | 27,970.88p | Ordinary |
08:02:33 - 10-Jul-26 |
| Buy* | 1 | 27,970.88p | Ordinary |
08:02:31 - 10-Jul-26 |
| Unknown* | 0 | 27,974.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 0 | 27,970.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 27,970.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 3 | 27,970.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 27,970.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 27,970.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 27,970.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 28 | 28,126.614p | Ordinary |
16:11:52 - 09-Jul-26 |
| Buy* | 3 | 28,151.345p | Ordinary |
16:07:41 - 09-Jul-26 |
| Sell* | 4 | 28,104.395p | Ordinary |
15:55:14 - 09-Jul-26 |
| Sell* | 17 | 28,105.758p | Ordinary |
15:48:34 - 09-Jul-26 |
| Buy* | 54 | 28,081.981p | Ordinary |
14:37:17 - 09-Jul-26 |
| Buy* | 7 | 28,053.79p | Ordinary |
13:55:23 - 09-Jul-26 |
| Unknown* | 0 | 27,751.00p | SI Trade |
13:54:28 - 09-Jul-26 |
| Buy* | 4 | 28,059.119p | Ordinary |
13:37:27 - 09-Jul-26 |
| Unknown* | 0 | 28,081.00p | SI Trade |
13:37:25 - 09-Jul-26 |
| Buy* | 20 | 28,008.00p | Automatic Execution |
13:24:01 - 09-Jul-26 |
| Buy* | 1 | 28,004.771p | Ordinary |
12:19:56 - 09-Jul-26 |
| Buy* | 10 | 27,972.00p | Automatic Execution |
11:39:43 - 09-Jul-26 |
| Buy* | 10 | 27,972.00p | Automatic Execution |
11:39:43 - 09-Jul-26 |
| Buy* | 3 | 27,960.356p | Ordinary |
10:51:20 - 09-Jul-26 |
| Buy* | 44 | 27,985.7999p | Ordinary |
10:17:46 - 09-Jul-26 |
| Buy* | 4 | 27,980.00p | SI Trade |
10:11:39 - 09-Jul-26 |
| Buy* | 69 | 27,965.2001p | Ordinary |
10:07:56 - 09-Jul-26 |
| Buy* | 10 | 27,987.86p | Ordinary |
09:58:39 - 09-Jul-26 |
| Buy* | 10 | 27,983.84p | Ordinary |
09:58:15 - 09-Jul-26 |
| Sell* | 1 | 27,998.00p | SI Trade |
09:32:51 - 09-Jul-26 |
| Unknown* | 0 | 28,016.00p | SI Trade |
09:28:20 - 09-Jul-26 |
| Sell* | 20 | 27,969.5001p | Ordinary |
09:00:14 - 09-Jul-26 |
| Unknown* | 0 | 27,960.00p | SI Trade |
08:37:32 - 09-Jul-26 |
| Buy* | 16 | 27,915.86p | Ordinary |
08:14:59 - 09-Jul-26 |
| Sell* | 35 | 27,948.529p | Ordinary |
08:05:22 - 09-Jul-26 |
| Sell* | 27 | 27,935.562p | Ordinary |
08:05:18 - 09-Jul-26 |
| Buy* | 1 | 27,942.86p | Ordinary |
08:04:57 - 09-Jul-26 |
| Buy* | 1 | 27,951.86p | Ordinary |
08:04:12 - 09-Jul-26 |
| Sell* | 20 | 27,945.14p | Ordinary |
08:04:11 - 09-Jul-26 |
| Sell* | 17 | 27,953.16p | Ordinary |
08:03:11 - 09-Jul-26 |
| Sell* | 2 | 27,949.14p | Ordinary |
08:02:55 - 09-Jul-26 |
| Unknown* | 0 | 27,957.00p | SI Trade |
08:01:47 - 09-Jul-26 |
| Unknown* | 0 | 27,951.00p | SI Trade |
08:01:34 - 09-Jul-26 |
| Unknown* | 0 | 27,949.00p | SI Trade |
08:00:53 - 09-Jul-26 |
| Unknown* | 0 | 27,951.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 27,939.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 27,951.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 27,951.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 1 | 27,944.00p | Suspected BUY Trade |
08:00:19 - 09-Jul-26 |
| Sell* | 4 | 27,520.00p | Uncrossing Trade |
16:35:24 - 08-Jul-26 |
| Sell* | 90 | 27,564.60p | Ordinary |
16:17:29 - 08-Jul-26 |
| Buy* | 1 | 27,854.00p | SI Trade |
16:10:08 - 08-Jul-26 |
| Unknown* | 0 | 27,597.00p | SI Trade |
16:03:49 - 08-Jul-26 |
| Sell* | 36 | 27,595.129p | Ordinary |
16:03:47 - 08-Jul-26 |
| Unknown* | 0 | 27,353.00p | SI Trade |
16:03:10 - 08-Jul-26 |
| Unknown* | 0 | 27,928.00p | SI Trade |
16:00:26 - 08-Jul-26 |
| Sell* | 2 | 27,633.00p | Automatic Execution |
15:54:49 - 08-Jul-26 |
| Buy* | 20 | 27,574.662p | Ordinary |
15:45:49 - 08-Jul-26 |
| Buy* | 7 | 27,606.286p | Ordinary |
15:43:45 - 08-Jul-26 |
| Unknown* | 0 | 27,741.00p | SI Trade |
15:22:56 - 08-Jul-26 |
| Buy* | 4 | 27,733.621p | Ordinary |
15:22:07 - 08-Jul-26 |
| Unknown* | 0 | 27,886.00p | SI Trade |
15:21:05 - 08-Jul-26 |
| Buy* | 3 | 27,779.70p | Ordinary |
15:19:20 - 08-Jul-26 |
| Sell* | 3 | 27,782.145p | Ordinary |
15:01:19 - 08-Jul-26 |
| Sell* | 2 | 27,782.78p | Ordinary |
15:01:11 - 08-Jul-26 |
| Sell* | 1 | 27,763.705p | Ordinary |
15:00:26 - 08-Jul-26 |
| Buy* | 5 | 27,784.508p | Ordinary |
14:47:18 - 08-Jul-26 |
| Sell* | 21 | 27,867.60p | Ordinary |
14:28:32 - 08-Jul-26 |
| Unknown* | 0 | 27,633.00p | SI Trade |
14:07:30 - 08-Jul-26 |
| Buy* | 2 | 27,971.78p | Ordinary |
14:05:00 - 08-Jul-26 |
| Sell* | 17 | 27,894.443p | Ordinary |
13:30:01 - 08-Jul-26 |
| Unknown* | 0 | 27,858.00p | SI Trade |
13:27:10 - 08-Jul-26 |
| Buy* | 8 | 27,810.246p | Ordinary |
12:52:12 - 08-Jul-26 |
| Buy* | 15 | 27,838.102p | Ordinary |
12:49:09 - 08-Jul-26 |
| Buy* | 2 | 27,861.10p | Ordinary |
12:45:44 - 08-Jul-26 |
| Sell* | 55 | 27,727.8001p | Ordinary |
12:28:54 - 08-Jul-26 |
| Buy* | 72 | 27,765.60p | Ordinary |
11:56:29 - 08-Jul-26 |
| Unknown* | 0 | 27,727.00p | SI Trade |
11:22:49 - 08-Jul-26 |
| Sell* | 100 | 27,679.4001p | Ordinary |
11:00:04 - 08-Jul-26 |
| Buy* | 3 | 27,795.00p | SI Trade |
10:28:23 - 08-Jul-26 |
| Sell* | 1 | 27,784.00p | SI Trade |
10:23:33 - 08-Jul-26 |
| Unknown* | 0 | 27,792.42p | OTC Trade |
10:20:54 - 08-Jul-26 |
| Sell* | 134 | 27,796.781p | Ordinary |
10:18:57 - 08-Jul-26 |
| Sell* | 1 | 27,811.00p | SI Trade |
10:15:28 - 08-Jul-26 |
| Buy* | 3 | 27,825.00p | SI Trade |
09:42:59 - 08-Jul-26 |
| Sell* | 128 | 28,145.2001p | Ordinary |
09:09:13 - 08-Jul-26 |
| Buy* | 1 | 28,147.651p | Ordinary |
09:08:27 - 08-Jul-26 |
| Buy* | 8 | 28,173.84p | Ordinary |
08:41:45 - 08-Jul-26 |
| Unknown* | 0 | 28,181.00p | SI Trade |
08:31:52 - 08-Jul-26 |
| Buy* | 63 | 28,142.633p | Ordinary |
08:21:07 - 08-Jul-26 |
| Unknown* | 0 | 28,160.00p | SI Trade |
08:13:44 - 08-Jul-26 |
| Unknown* | 0 | 28,141.00p | SI Trade |
08:13:01 - 08-Jul-26 |
| Buy* | 17 | 28,176.692p | Ordinary |
08:05:15 - 08-Jul-26 |
| Unknown* | 0 | 28,171.00p | SI Trade |
08:05:08 - 08-Jul-26 |
| Sell* | 2 | 28,169.26p | Ordinary |
08:02:57 - 08-Jul-26 |
| Unknown* | 0 | 28,194.00p | SI Trade |
08:02:09 - 08-Jul-26 |
| Unknown* | 0 | 28,196.00p | SI Trade |
08:01:57 - 08-Jul-26 |
| Unknown* | 0 | 28,197.00p | SI Trade |
08:01:12 - 08-Jul-26 |
| Unknown* | 0 | 28,192.00p | SI Trade |
08:00:38 - 08-Jul-26 |
| Unknown* | 0 | 28,193.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 28,193.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 28,193.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Sell* | 3 | 28,171.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 28,193.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Sell* | 26 | 28,283.00p | Uncrossing Trade |
16:35:17 - 07-Jul-26 |
| Buy* | 6 | 28,286.097p | Ordinary |
16:26:50 - 07-Jul-26 |
| Buy* | 10 | 28,283.935p | Ordinary |
16:23:20 - 07-Jul-26 |
| Buy* | 15 | 28,318.177p | Ordinary |
16:13:27 - 07-Jul-26 |
| Buy* | 19 | 28,351.711p | Ordinary |
16:05:20 - 07-Jul-26 |
| Buy* | 23 | 28,337.434p | Ordinary |
15:59:23 - 07-Jul-26 |
| Buy* | 7 | 28,358.869p | Ordinary |
15:56:04 - 07-Jul-26 |
| Sell* | 1 | 27,995.00p | SI Trade |
15:53:58 - 07-Jul-26 |
| Buy* | 10 | 28,373.136p | Ordinary |
15:48:02 - 07-Jul-26 |
| Sell* | 2 | 28,343.145p | Ordinary |
15:44:20 - 07-Jul-26 |
| Sell* | 10 | 28,323.274p | Ordinary |
15:40:22 - 07-Jul-26 |
| Sell* | 2 | 28,325.371p | Ordinary |
15:34:56 - 07-Jul-26 |
| Buy* | 41 | 28,352.168p | Ordinary |
15:32:07 - 07-Jul-26 |
| Sell* | 5 | 28,435.646p | Ordinary |
14:01:15 - 07-Jul-26 |
| Buy* | 70 | 28,423.851p | Ordinary |
13:24:43 - 07-Jul-26 |
| Sell* | 10 | 28,395.133p | Ordinary |
13:07:08 - 07-Jul-26 |
| Buy* | 41 | 28,302.00p | Automatic Execution |
12:45:11 - 07-Jul-26 |
| Buy* | 213 | 28,273.8001p | Ordinary |
12:39:23 - 07-Jul-26 |
| Buy* | 1 | 28,250.00p | SI Trade |
12:33:55 - 07-Jul-26 |
| Sell* | 40 | 28,234.9501p | Ordinary |
12:21:30 - 07-Jul-26 |
| Buy* | 76 | 28,248.00p | Automatic Execution |
12:18:47 - 07-Jul-26 |
| Unknown* | 0 | 28,215.00p | SI Trade |
12:04:25 - 07-Jul-26 |
| Unknown* | 0 | 28,207.00p | SI Trade |
12:04:16 - 07-Jul-26 |
| Sell* | 3 | 28,207.28p | Ordinary |
12:03:50 - 07-Jul-26 |
| Unknown* | 0 | 28,216.00p | SI Trade |
11:00:38 - 07-Jul-26 |
| Sell* | 2 | 28,178.00p | SI Trade |
10:37:39 - 07-Jul-26 |
| Sell* | 3 | 28,139.00p | SI Trade |
10:33:39 - 07-Jul-26 |
| Sell* | 213 | 28,144.679p | Ordinary |
10:01:21 - 07-Jul-26 |
| Unknown* | 0 | 28,203.00p | SI Trade |
09:41:22 - 07-Jul-26 |
| Buy* | 10 | 28,166.00p | Automatic Execution |
08:59:46 - 07-Jul-26 |
| Buy* | 53 | 28,182.8999p | Ordinary |
08:39:54 - 07-Jul-26 |
| Buy* | 8 | 28,168.72p | Ordinary |
08:11:21 - 07-Jul-26 |
| Unknown* | 0 | 28,184.00p | SI Trade |
08:08:21 - 07-Jul-26 |
| Buy* | 88 | 28,153.448p | Ordinary |
08:06:55 - 07-Jul-26 |
| Buy* | 1 | 28,168.82p | Ordinary |
08:06:03 - 07-Jul-26 |
| Buy* | 17 | 28,176.652p | Ordinary |
08:03:25 - 07-Jul-26 |
| Sell* | 1 | 28,161.32p | Ordinary |
08:03:23 - 07-Jul-26 |
| Buy* | 2 | 28,181.84p | Ordinary |
08:02:00 - 07-Jul-26 |
| Unknown* | 0 | 28,181.00p | SI Trade |
08:01:17 - 07-Jul-26 |
| Unknown* | 0 | 28,186.00p | SI Trade |
08:00:36 - 07-Jul-26 |
| Unknown* | 0 | 28,196.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 28,196.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 28,167.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 28,196.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 28,196.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 28,196.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Sell* | 3 | 28,373.00p | Uncrossing Trade |
16:35:07 - 06-Jul-26 |
| Sell* | 10 | 28,325.816p | Ordinary |
16:12:25 - 06-Jul-26 |
| Buy* | 6 | 28,280.197p | Ordinary |
16:07:01 - 06-Jul-26 |
| Buy* | 29 | 28,261.529p | Ordinary |
15:53:54 - 06-Jul-26 |
| Unknown* | 0 | 28,553.00p | SI Trade |
15:44:12 - 06-Jul-26 |
| Sell* | 183 | 28,281.81p | Ordinary |
15:27:30 - 06-Jul-26 |
| Sell* | 3 | 28,239.962p | Ordinary |
15:15:08 - 06-Jul-26 |
| Sell* | 1 | 28,054.00p | SI Trade |
14:43:06 - 06-Jul-26 |
| Buy* | 2 | 28,348.789p | Ordinary |
14:38:37 - 06-Jul-26 |
| Unknown* | 0 | 28,629.00p | SI Trade |
14:34:14 - 06-Jul-26 |
| Unknown* | 0 | 28,361.00p | SI Trade |
14:32:36 - 06-Jul-26 |
| Buy* | 100 | 28,278.583p | Ordinary |
14:18:52 - 06-Jul-26 |
| Buy* | 49 | 28,331.624p | Ordinary |
14:17:09 - 06-Jul-26 |