| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 32,842.00p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 41 | 32,846.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 10 | 32,823.00p | Automatic Execution |
16:23:16 - 17-Apr-26 |
| Buy* | 10 | 32,819.00p | Automatic Execution |
16:22:05 - 17-Apr-26 |
| Buy* | 10 | 32,791.00p | Automatic Execution |
16:20:50 - 17-Apr-26 |
| Buy* | 1 | 32,795.00p | Automatic Execution |
16:19:30 - 17-Apr-26 |
| Buy* | 167 | 32,794.00p | Automatic Execution |
16:15:54 - 17-Apr-26 |
| Sell* | 10 | 32,795.00p | Automatic Execution |
16:15:54 - 17-Apr-26 |
| Sell* | 177 | 32,801.8001p | Ordinary |
16:14:56 - 17-Apr-26 |
| Buy* | 609 | 32,834.175p | Ordinary |
15:52:02 - 17-Apr-26 |
| Sell* | 15 | 32,845.00p | Automatic Execution |
15:47:41 - 17-Apr-26 |
| Sell* | 10 | 32,855.00p | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Sell* | 41 | 32,846.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Sell* | 10 | 32,840.00p | Automatic Execution |
15:37:11 - 17-Apr-26 |
| Sell* | 102 | 32,831.3501p | Ordinary |
15:36:40 - 17-Apr-26 |
| Buy* | 3 | 32,796.922p | Ordinary |
15:29:44 - 17-Apr-26 |
| Sell* | 17 | 32,821.5001p | Ordinary |
15:22:43 - 17-Apr-26 |
| Sell* | 10 | 32,787.00p | Automatic Execution |
15:20:25 - 17-Apr-26 |
| Sell* | 102 | 32,795.5001p | Ordinary |
15:19:22 - 17-Apr-26 |
| Buy* | 15 | 32,799.597p | Ordinary |
15:15:40 - 17-Apr-26 |
| Sell* | 10 | 32,792.00p | Automatic Execution |
15:14:47 - 17-Apr-26 |
| Buy* | 41 | 32,752.00p | Automatic Execution |
15:14:42 - 17-Apr-26 |
| Sell* | 66 | 32,756.5001p | Ordinary |
15:13:44 - 17-Apr-26 |
| Sell* | 30 | 32,760.40p | Ordinary |
15:13:41 - 17-Apr-26 |
| Buy* | 231 | 32,794.00p | Automatic Execution |
15:11:12 - 17-Apr-26 |
| Sell* | 10 | 32,794.00p | Automatic Execution |
15:10:59 - 17-Apr-26 |
| Sell* | 343 | 32,800.5001p | Ordinary |
15:10:42 - 17-Apr-26 |
| Buy* | 17 | 32,839.6501p | Ordinary |
15:05:55 - 17-Apr-26 |
| Sell* | 17 | 32,821.0001p | Ordinary |
15:05:12 - 17-Apr-26 |
| Buy* | 150 | 32,861.3499p | Ordinary |
15:03:08 - 17-Apr-26 |
| Sell* | 10 | 32,875.00p | Automatic Execution |
15:00:00 - 17-Apr-26 |
| Sell* | 10 | 32,865.00p | Automatic Execution |
14:57:34 - 17-Apr-26 |
| Sell* | 80 | 32,833.823p | Ordinary |
14:56:35 - 17-Apr-26 |
| Sell* | 10 | 32,854.00p | Automatic Execution |
14:55:55 - 17-Apr-26 |
| Sell* | 10 | 32,754.00p | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 13 | 32,702.595p | Ordinary |
14:34:46 - 17-Apr-26 |
| Sell* | 6 | 32,678.78p | Ordinary |
14:29:06 - 17-Apr-26 |
| Buy* | 10 | 32,717.00p | Automatic Execution |
14:26:51 - 17-Apr-26 |
| Sell* | 15 | 32,682.83p | Ordinary |
14:22:25 - 17-Apr-26 |
| Sell* | 10 | 32,704.00p | Automatic Execution |
14:20:13 - 17-Apr-26 |
| Sell* | 20 | 32,846.725p | Ordinary |
14:14:31 - 17-Apr-26 |
| Sell* | 53 | 32,876.00p | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Buy* | 10 | 32,861.00p | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Sell* | 10 | 32,776.20p | Ordinary |
14:11:13 - 17-Apr-26 |
| Buy* | 10 | 32,787.00p | Automatic Execution |
14:11:10 - 17-Apr-26 |
| Sell* | 43 | 32,709.3001p | Ordinary |
14:10:42 - 17-Apr-26 |
| Buy* | 26 | 32,558.918p | Ordinary |
14:08:05 - 17-Apr-26 |
| Buy* | 23 | 32,566.889p | Ordinary |
14:08:01 - 17-Apr-26 |
| Sell* | 10 | 32,620.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Buy* | 1 | 32,624.00p | Automatic Execution |
14:06:36 - 17-Apr-26 |
| Sell* | 30 | 32,560.002p | Ordinary |
14:03:00 - 17-Apr-26 |
| Buy* | 80 | 32,596.00p | Automatic Execution |
13:59:25 - 17-Apr-26 |
| Sell* | 143 | 32,606.00p | Automatic Execution |
13:59:18 - 17-Apr-26 |
| Buy* | 51 | 32,587.00p | Automatic Execution |
13:48:36 - 17-Apr-26 |
| Buy* | 1 | 32,614.00p | Automatic Execution |
13:48:20 - 17-Apr-26 |
| Sell* | 52 | 32,592.00p | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Buy* | 1 | 32,525.00p | Automatic Execution |
13:30:11 - 17-Apr-26 |
| Sell* | 200 | 32,517.174p | Ordinary |
13:26:10 - 17-Apr-26 |
| Sell* | 44 | 32,449.6501p | Ordinary |
12:47:23 - 17-Apr-26 |
| Buy* | 41 | 32,446.00p | Automatic Execution |
12:45:42 - 17-Apr-26 |
| Buy* | 8 | 32,374.00p | Automatic Execution |
12:39:22 - 17-Apr-26 |
| Buy* | 1 | 32,374.00p | Automatic Execution |
12:39:22 - 17-Apr-26 |
| Buy* | 4 | 32,374.00p | Automatic Execution |
12:39:21 - 17-Apr-26 |
| Sell* | 10 | 32,374.00p | Automatic Execution |
12:39:21 - 17-Apr-26 |
| Sell* | 15 | 32,358.15p | Ordinary |
12:07:35 - 17-Apr-26 |
| Sell* | 10 | 32,339.00p | Automatic Execution |
11:52:44 - 17-Apr-26 |
| Sell* | 284 | 32,339.5001p | Ordinary |
11:47:04 - 17-Apr-26 |
| Buy* | 1 | 32,354.172p | Ordinary |
11:31:33 - 17-Apr-26 |
| Sell* | 4 | 32,355.00p | Automatic Execution |
11:28:57 - 17-Apr-26 |
| Sell* | 5 | 32,362.22p | Ordinary |
11:15:51 - 17-Apr-26 |
| Buy* | 3 | 32,356.99p | Ordinary |
11:13:20 - 17-Apr-26 |
| Buy* | 180 | 32,378.00p | Automatic Execution |
10:46:15 - 17-Apr-26 |
| Sell* | 10 | 32,379.00p | Automatic Execution |
10:46:15 - 17-Apr-26 |
| Buy* | 1 | 32,400.00p | Automatic Execution |
10:28:11 - 17-Apr-26 |
| Buy* | 15 | 32,407.836p | Ordinary |
10:20:12 - 17-Apr-26 |
| Buy* | 78 | 32,402.5001p | Ordinary |
09:45:13 - 17-Apr-26 |
| Sell* | 55 | 32,357.6501p | Ordinary |
09:34:26 - 17-Apr-26 |
| Buy* | 5 | 32,360.977p | Ordinary |
09:25:42 - 17-Apr-26 |
| Sell* | 164 | 32,355.5001p | Ordinary |
09:01:04 - 17-Apr-26 |
| Sell* | 10 | 32,345.22p | Ordinary |
08:55:36 - 17-Apr-26 |
| Buy* | 9 | 32,368.86p | Ordinary |
08:41:08 - 17-Apr-26 |
| Sell* | 5 | 32,366.22p | Ordinary |
08:40:21 - 17-Apr-26 |
| Buy* | 7 | 32,388.78p | Ordinary |
08:37:12 - 17-Apr-26 |
| Sell* | 16 | 32,405.235p | Ordinary |
08:31:45 - 17-Apr-26 |
| Buy* | 10 | 32,405.00p | Automatic Execution |
08:30:55 - 17-Apr-26 |
| Sell* | 24 | 32,393.18p | Ordinary |
08:07:38 - 17-Apr-26 |
| Buy* | 1 | 32,401.88p | Ordinary |
08:05:22 - 17-Apr-26 |
| Buy* | 46 | 32,382.9499p | Ordinary |
08:04:19 - 17-Apr-26 |
| Buy* | 2 | 32,388.32p | Ordinary |
08:02:38 - 17-Apr-26 |
| Buy* | 10 | 32,381.00p | Automatic Execution |
08:02:07 - 17-Apr-26 |
| Buy* | 38 | 32,463.00p | Automatic Execution |
16:24:53 - 16-Apr-26 |
| Buy* | 1 | 32,471.493p | Ordinary |
16:22:25 - 16-Apr-26 |
| Buy* | 46 | 32,497.428p | Ordinary |
16:09:44 - 16-Apr-26 |
| Sell* | 10 | 32,395.00p | Automatic Execution |
15:51:48 - 16-Apr-26 |
| Sell* | 24 | 32,368.72p | Ordinary |
15:51:07 - 16-Apr-26 |
| Buy* | 15 | 32,358.898p | Ordinary |
15:47:27 - 16-Apr-26 |
| Buy* | 10 | 32,296.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 38 | 32,410.5001p | Ordinary |
15:35:29 - 16-Apr-26 |
| Buy* | 3 | 32,379.00p | Automatic Execution |
15:17:04 - 16-Apr-26 |
| Sell* | 10 | 32,380.00p | Automatic Execution |
15:17:01 - 16-Apr-26 |
| Sell* | 8 | 32,414.22p | Ordinary |
15:13:19 - 16-Apr-26 |
| Buy* | 6 | 32,371.609p | Ordinary |
15:02:44 - 16-Apr-26 |
| Sell* | 18 | 32,387.063p | Ordinary |
15:02:12 - 16-Apr-26 |
| Buy* | 1 | 32,377.096p | Ordinary |
15:01:49 - 16-Apr-26 |
| Buy* | 10 | 32,362.00p | Automatic Execution |
14:58:27 - 16-Apr-26 |
| Buy* | 10 | 32,351.00p | Automatic Execution |
14:57:26 - 16-Apr-26 |
| Buy* | 10 | 32,385.00p | Automatic Execution |
14:56:25 - 16-Apr-26 |
| Buy* | 10 | 32,315.00p | Automatic Execution |
14:55:24 - 16-Apr-26 |
| Sell* | 10 | 32,340.00p | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Buy* | 2 | 32,399.80p | Ordinary |
14:52:42 - 16-Apr-26 |
| Buy* | 7 | 32,452.22p | Ordinary |
14:51:42 - 16-Apr-26 |
| Buy* | 295 | 32,511.00p | Automatic Execution |
14:19:01 - 16-Apr-26 |
| Buy* | 10 | 32,511.00p | Automatic Execution |
14:19:01 - 16-Apr-26 |
| Sell* | 66 | 32,512.3501p | Ordinary |
14:13:07 - 16-Apr-26 |
| Sell* | 10 | 32,512.22p | Ordinary |
14:12:07 - 16-Apr-26 |
| Buy* | 61 | 32,528.528p | Ordinary |
14:04:38 - 16-Apr-26 |
| Sell* | 67 | 32,503.5001p | Ordinary |
13:38:03 - 16-Apr-26 |
| Buy* | 46 | 32,515.614p | Ordinary |
13:24:17 - 16-Apr-26 |
| Sell* | 30 | 32,508.672p | Ordinary |
13:23:37 - 16-Apr-26 |
| Sell* | 3 | 32,517.118p | Ordinary |
13:22:02 - 16-Apr-26 |
| Buy* | 1 | 32,528.637p | Ordinary |
13:18:56 - 16-Apr-26 |
| Sell* | 15 | 32,524.40p | Ordinary |
13:17:58 - 16-Apr-26 |
| Sell* | 10 | 32,522.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 4 | 32,521.22p | Ordinary |
13:05:33 - 16-Apr-26 |
| Sell* | 10 | 32,532.00p | Automatic Execution |
13:05:21 - 16-Apr-26 |
| Buy* | 3 | 32,524.78p | Ordinary |
12:50:37 - 16-Apr-26 |
| Sell* | 64 | 32,507.6501p | Ordinary |
12:41:04 - 16-Apr-26 |
| Sell* | 10 | 32,495.18p | Ordinary |
12:29:33 - 16-Apr-26 |
| Sell* | 50 | 32,489.6501p | Ordinary |
12:13:13 - 16-Apr-26 |
| Sell* | 11 | 32,498.1291p | Ordinary |
12:07:42 - 16-Apr-26 |
| Sell* | 7 | 32,508.22p | Ordinary |
12:05:46 - 16-Apr-26 |
| Buy* | 60 | 32,461.5001p | Ordinary |
11:45:08 - 16-Apr-26 |
| Buy* | 10 | 32,486.00p | Automatic Execution |
11:43:27 - 16-Apr-26 |
| Buy* | 25 | 32,470.80p | Ordinary |
11:17:31 - 16-Apr-26 |
| Buy* | 4 | 32,499.78p | Ordinary |
11:08:53 - 16-Apr-26 |
| Buy* | 61 | 32,488.4499p | Ordinary |
10:05:12 - 16-Apr-26 |
| Sell* | 10 | 32,441.00p | Automatic Execution |
09:46:29 - 16-Apr-26 |
| Sell* | 16 | 32,449.22p | Ordinary |
09:42:43 - 16-Apr-26 |
| Sell* | 33 | 32,451.125p | Ordinary |
09:18:03 - 16-Apr-26 |
| Sell* | 2 | 32,441.22p | Ordinary |
09:12:34 - 16-Apr-26 |
| Buy* | 3 | 32,479.78p | Ordinary |
09:02:11 - 16-Apr-26 |
| Buy* | 3 | 32,494.72p | Ordinary |
09:00:43 - 16-Apr-26 |
| Sell* | 1 | 32,500.00p | Automatic Execution |
08:59:47 - 16-Apr-26 |
| Sell* | 10 | 32,502.20p | Ordinary |
08:57:16 - 16-Apr-26 |
| Sell* | 8 | 32,538.22p | Ordinary |
08:40:54 - 16-Apr-26 |
| Sell* | 4 | 32,521.22p | Ordinary |
08:31:02 - 16-Apr-26 |
| Buy* | 1 | 32,514.80p | Ordinary |
08:07:00 - 16-Apr-26 |
| Sell* | 7 | 32,501.20p | Ordinary |
08:06:44 - 16-Apr-26 |
| Buy* | 1 | 32,504.78p | Ordinary |
08:05:55 - 16-Apr-26 |
| Sell* | 3 | 32,494.20p | Ordinary |
08:05:53 - 16-Apr-26 |
| Buy* | 15 | 32,499.18p | Ordinary |
08:05:51 - 16-Apr-26 |
| Sell* | 59 | 32,497.5001p | Ordinary |
08:03:58 - 16-Apr-26 |
| Buy* | 10 | 32,488.00p | Automatic Execution |
08:02:28 - 16-Apr-26 |
| Buy* | 1 | 32,338.78p | Ordinary |
16:26:52 - 15-Apr-26 |
| Sell* | 125 | 32,347.00p | SI Trade |
16:24:26 - 15-Apr-26 |
| Buy* | 3 | 32,355.00p | Automatic Execution |
16:23:59 - 15-Apr-26 |
| Sell* | 125 | 32,369.5501p | Ordinary |
16:21:32 - 15-Apr-26 |
| Sell* | 73 | 32,379.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 10 | 32,379.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 183 | 32,373.4999p | Ordinary |
16:20:47 - 15-Apr-26 |
| Sell* | 33 | 32,335.5001p | Ordinary |
16:08:03 - 15-Apr-26 |
| Buy* | 186 | 32,427.00p | SI Trade |
16:04:53 - 15-Apr-26 |
| Buy* | 10 | 32,422.00p | Automatic Execution |
16:04:19 - 15-Apr-26 |
| Sell* | 4 | 32,536.20p | Ordinary |
15:17:17 - 15-Apr-26 |
| Buy* | 30 | 32,562.982p | Ordinary |
15:02:29 - 15-Apr-26 |
| Buy* | 61 | 32,524.877p | Ordinary |
14:47:23 - 15-Apr-26 |
| Sell* | 208 | 32,462.031p | Ordinary |
14:35:55 - 15-Apr-26 |
| Sell* | 61 | 32,483.7999p | Ordinary |
14:30:51 - 15-Apr-26 |
| Buy* | 1 | 32,490.80p | Ordinary |
14:26:23 - 15-Apr-26 |
| Sell* | 10 | 32,467.50p | Ordinary |
14:20:36 - 15-Apr-26 |
| Buy* | 1 | 32,464.78p | Ordinary |
14:07:13 - 15-Apr-26 |
| Buy* | 9 | 32,475.80p | Ordinary |
13:40:48 - 15-Apr-26 |
| Sell* | 13 | 32,463.00p | Automatic Execution |
13:23:17 - 15-Apr-26 |
| Buy* | 10 | 32,463.00p | Automatic Execution |
13:23:17 - 15-Apr-26 |
| Buy* | 3 | 32,486.78p | Ordinary |
13:18:04 - 15-Apr-26 |
| Buy* | 4 | 32,472.78p | Ordinary |
13:10:26 - 15-Apr-26 |
| Buy* | 1 | 32,441.66p | Ordinary |
13:05:56 - 15-Apr-26 |
| Sell* | 4 | 32,452.20p | Ordinary |
12:57:21 - 15-Apr-26 |
| Sell* | 5 | 32,465.40p | Ordinary |
12:52:04 - 15-Apr-26 |
| Buy* | 3 | 32,474.00p | Automatic Execution |
12:51:51 - 15-Apr-26 |
| Buy* | 10 | 32,464.00p | Automatic Execution |
12:51:51 - 15-Apr-26 |
| Buy* | 30 | 32,446.816p | Ordinary |
12:46:01 - 15-Apr-26 |
| Sell* | 2 | 32,386.22p | Ordinary |
12:10:49 - 15-Apr-26 |
| Buy* | 9 | 32,381.78p | Ordinary |
12:06:10 - 15-Apr-26 |
| Buy* | 6 | 32,394.80p | Ordinary |
11:52:39 - 15-Apr-26 |
| Buy* | 6 | 32,390.80p | Ordinary |
11:51:37 - 15-Apr-26 |
| Unknown* | 19 | 32,386.999p | Ordinary |
11:45:25 - 15-Apr-26 |
| Buy* | 19 | 32,386.999p | Ordinary |
11:45:25 - 15-Apr-26 |
| Unknown* | -19 | 32,386.999p | Ordinary Correction |
11:45:25 - 15-Apr-26 |
| Buy* | 1 | 32,386.90p | Ordinary |
11:08:00 - 15-Apr-26 |
| Buy* | 10 | 32,359.00p | Automatic Execution |
10:54:23 - 15-Apr-26 |
| Buy* | 10 | 32,288.00p | Automatic Execution |
10:47:16 - 15-Apr-26 |
| Sell* | 10 | 32,299.00p | Automatic Execution |
10:47:15 - 15-Apr-26 |
| Sell* | 10 | 32,429.00p | Automatic Execution |
10:13:39 - 15-Apr-26 |
| Sell* | 300 | 32,384.00p | Automatic Execution |
10:11:00 - 15-Apr-26 |
| Buy* | 10 | 32,395.00p | Automatic Execution |
10:11:00 - 15-Apr-26 |
| Buy* | 46 | 32,451.789p | Ordinary |
10:07:26 - 15-Apr-26 |
| Sell* | 10 | 32,466.00p | Automatic Execution |
10:02:59 - 15-Apr-26 |
| Sell* | 10 | 32,486.00p | Automatic Execution |
09:59:43 - 15-Apr-26 |
| Buy* | 300 | 32,481.00p | Automatic Execution |
09:59:42 - 15-Apr-26 |