| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 28,996.00p | Automatic Execution |
16:29:56 - 15-Sep-26 |
| Buy* | 30 | 28,994.00p | Automatic Execution |
16:29:27 - 15-Sep-26 |
| Unknown* | 0 | 29,019.00p | SI Trade |
16:20:53 - 15-Sep-26 |
| Buy* | 72 | 28,947.7999p | Ordinary |
15:57:13 - 15-Sep-26 |
| Unknown* | 0 | 28,940.00p | SI Trade |
15:55:32 - 15-Sep-26 |
| Buy* | 1 | 28,940.00p | SI Trade |
15:55:32 - 15-Sep-26 |
| Buy* | 4 | 28,940.00p | Automatic Execution |
15:55:32 - 15-Sep-26 |
| Buy* | 69 | 28,948.9499p | Ordinary |
15:44:12 - 15-Sep-26 |
| Buy* | 2 | 28,938.00p | SI Trade |
15:41:06 - 15-Sep-26 |
| Unknown* | 0 | 28,942.00p | SI Trade |
15:41:05 - 15-Sep-26 |
| Buy* | 4 | 28,938.00p | Automatic Execution |
15:41:05 - 15-Sep-26 |
| Buy* | 2 | 28,941.00p | SI Trade |
15:38:33 - 15-Sep-26 |
| Unknown* | 0 | 28,977.00p | SI Trade |
15:27:49 - 15-Sep-26 |
| Buy* | 1 | 29,016.00p | SI Trade |
15:22:46 - 15-Sep-26 |
| Buy* | 2 | 29,016.00p | SI Trade |
15:22:44 - 15-Sep-26 |
| Buy* | 4 | 29,014.00p | Automatic Execution |
15:22:44 - 15-Sep-26 |
| Buy* | 27 | 29,039.7999p | Ordinary |
15:21:20 - 15-Sep-26 |
| Buy* | 41 | 29,057.6499p | Ordinary |
15:20:28 - 15-Sep-26 |
| Buy* | 1 | 29,084.4999p | Ordinary |
15:08:03 - 15-Sep-26 |
| Sell* | 51 | 29,057.7999p | Ordinary |
15:05:52 - 15-Sep-26 |
| Unknown* | 0 | 29,027.00p | SI Trade |
14:35:23 - 15-Sep-26 |
| Sell* | 8 | 29,038.00p | Automatic Execution |
13:55:44 - 15-Sep-26 |
| Sell* | 74 | 29,060.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Unknown* | 0 | 28,937.00p | SI Trade |
13:18:10 - 15-Sep-26 |
| Sell* | 120 | 28,951.9001p | Ordinary |
13:12:42 - 15-Sep-26 |
| Buy* | 8 | 28,991.9499p | Ordinary |
12:45:25 - 15-Sep-26 |
| Unknown* | 0 | 28,976.00p | SI Trade |
12:41:43 - 15-Sep-26 |
| Unknown* | 0 | 28,993.00p | SI Trade |
12:18:53 - 15-Sep-26 |
| Buy* | 2 | 28,985.00p | SI Trade |
11:52:01 - 15-Sep-26 |
| Buy* | 10 | 28,959.4999p | Ordinary |
11:36:34 - 15-Sep-26 |
| Sell* | 8 | 28,949.6499p | Ordinary |
11:36:11 - 15-Sep-26 |
| Unknown* | 0 | 28,949.00p | SI Trade |
11:28:29 - 15-Sep-26 |
| Unknown* | 0 | 28,925.00p | SI Trade |
11:17:14 - 15-Sep-26 |
| Buy* | 33 | 28,936.00p | Automatic Execution |
11:14:04 - 15-Sep-26 |
| Unknown* | 0 | 28,940.00p | SI Trade |
11:06:35 - 15-Sep-26 |
| Sell* | 7 | 28,940.00p | SI Trade |
11:06:33 - 15-Sep-26 |
| Sell* | 100 | 28,925.2001p | Ordinary |
11:04:52 - 15-Sep-26 |
| Sell* | 11 | 28,926.3501p | Ordinary |
11:04:43 - 15-Sep-26 |
| Buy* | 1 | 28,939.00p | SI Trade |
11:04:02 - 15-Sep-26 |
| Unknown* | 0 | 28,919.00p | SI Trade |
10:52:35 - 15-Sep-26 |
| Unknown* | 0 | 28,920.00p | SI Trade |
10:49:13 - 15-Sep-26 |
| Unknown* | 0 | 28,917.00p | SI Trade |
10:40:52 - 15-Sep-26 |
| Buy* | 34 | 28,895.3494p | Ordinary |
10:17:42 - 15-Sep-26 |
| Unknown* | 0 | 28,911.00p | SI Trade |
09:14:55 - 15-Sep-26 |
| Buy* | 1 | 28,910.84p | Ordinary |
09:14:49 - 15-Sep-26 |
| Unknown* | 0 | 28,919.00p | SI Trade |
09:06:14 - 15-Sep-26 |
| Sell* | 1 | 28,978.00p | SI Trade |
08:59:43 - 15-Sep-26 |
| Buy* | 3 | 29,037.88p | Ordinary |
08:46:34 - 15-Sep-26 |
| Sell* | 6 | 29,009.16p | Ordinary |
08:45:00 - 15-Sep-26 |
| Unknown* | 0 | 29,019.00p | SI Trade |
08:41:55 - 15-Sep-26 |
| Unknown* | 0 | 29,074.00p | SI Trade |
08:08:47 - 15-Sep-26 |
| Unknown* | 0 | 29,073.00p | SI Trade |
08:07:54 - 15-Sep-26 |
| Unknown* | 0 | 29,077.00p | SI Trade |
08:07:02 - 15-Sep-26 |
| Buy* | 2 | 29,086.82p | Ordinary |
08:05:03 - 15-Sep-26 |
| Buy* | 1 | 29,092.82p | Ordinary |
08:04:41 - 15-Sep-26 |
| Sell* | 55 | 29,085.3501p | Ordinary |
08:04:39 - 15-Sep-26 |
| Sell* | 34 | 29,084.18p | Ordinary |
08:04:38 - 15-Sep-26 |
| Unknown* | 0 | 29,085.00p | SI Trade |
08:02:19 - 15-Sep-26 |
| Unknown* | 0 | 29,097.00p | SI Trade |
08:01:48 - 15-Sep-26 |
| Unknown* | 0 | 29,102.00p | SI Trade |
08:01:17 - 15-Sep-26 |
| Unknown* | 0 | 29,102.00p | SI Trade |
08:00:32 - 15-Sep-26 |
| Unknown* | 0 | 29,100.00p | SI Trade |
08:00:31 - 15-Sep-26 |
| Sell* | 2 | 29,092.00p | SI Trade |
08:00:31 - 15-Sep-26 |
| Unknown* | 0 | 29,092.00p | SI Trade |
08:00:31 - 15-Sep-26 |
| Unknown* | 0 | 29,100.00p | SI Trade |
08:00:31 - 15-Sep-26 |
| Unknown* | 0 | 29,100.00p | SI Trade |
08:00:31 - 15-Sep-26 |
| Sell* | 9 | 28,934.3501p | Ordinary |
16:18:50 - 14-Sep-26 |
| Sell* | 1 | 28,950.00p | Automatic Execution |
16:15:00 - 14-Sep-26 |
| Sell* | 10 | 28,976.20p | Ordinary |
16:08:40 - 14-Sep-26 |
| Unknown* | 0 | 29,002.00p | SI Trade |
16:07:49 - 14-Sep-26 |
| Sell* | 10 | 28,961.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 8 | 28,896.2001p | Ordinary |
15:25:51 - 14-Sep-26 |
| Unknown* | 0 | 28,982.00p | SI Trade |
14:49:50 - 14-Sep-26 |
| Buy* | 138 | 28,941.7999p | Ordinary |
14:37:07 - 14-Sep-26 |
| Unknown* | 0 | 29,015.00p | SI Trade |
14:33:00 - 14-Sep-26 |
| Unknown* | 0 | 28,967.00p | SI Trade |
14:26:29 - 14-Sep-26 |
| Sell* | 87 | 28,914.5001p | Ordinary |
13:57:15 - 14-Sep-26 |
| Sell* | 8 | 28,962.5001p | Ordinary |
13:51:01 - 14-Sep-26 |
| Buy* | 92 | 28,959.9001p | Ordinary |
13:49:14 - 14-Sep-26 |
| Sell* | 73 | 28,984.5001p | Ordinary |
13:41:49 - 14-Sep-26 |
| Buy* | 17 | 29,032.929p | Ordinary |
13:35:13 - 14-Sep-26 |
| Sell* | 80 | 29,001.2001p | Ordinary |
13:34:09 - 14-Sep-26 |
| Buy* | 517 | 28,996.4999p | Ordinary |
13:30:18 - 14-Sep-26 |
| Unknown* | 0 | 29,015.00p | SI Trade |
13:23:34 - 14-Sep-26 |
| Buy* | 6 | 29,044.86p | Ordinary |
13:09:56 - 14-Sep-26 |
| Sell* | 69 | 29,032.5001p | Ordinary |
13:09:13 - 14-Sep-26 |
| Sell* | 2 | 28,983.00p | SI Trade |
12:58:39 - 14-Sep-26 |
| Sell* | 100 | 29,005.00p | Automatic Execution |
12:55:42 - 14-Sep-26 |
| Buy* | 172 | 29,036.452p | Ordinary |
12:45:07 - 14-Sep-26 |
| Buy* | 4 | 29,058.00p | SI Trade |
12:35:09 - 14-Sep-26 |
| Sell* | 14 | 29,066.00p | Automatic Execution |
12:30:47 - 14-Sep-26 |
| Buy* | 7 | 29,068.84p | Ordinary |
12:30:37 - 14-Sep-26 |
| Unknown* | 0 | 29,061.00p | SI Trade |
12:08:55 - 14-Sep-26 |
| Buy* | 7 | 29,064.80p | Ordinary |
12:06:14 - 14-Sep-26 |
| Buy* | 17 | 29,062.00p | Automatic Execution |
12:00:51 - 14-Sep-26 |
| Buy* | 17 | 29,066.86p | Ordinary |
12:00:43 - 14-Sep-26 |
| Unknown* | 0 | 29,019.00p | SI Trade |
11:16:41 - 14-Sep-26 |
| Sell* | 1 | 28,976.3501p | Ordinary |
11:03:00 - 14-Sep-26 |
| Sell* | 1 | 28,996.00p | Automatic Execution |
10:58:57 - 14-Sep-26 |
| Sell* | 2 | 28,996.00p | Automatic Execution |
10:58:57 - 14-Sep-26 |
| Sell* | 35 | 29,004.7501p | Ordinary |
10:58:20 - 14-Sep-26 |
| Sell* | 100 | 29,010.6501p | Ordinary |
10:32:02 - 14-Sep-26 |
| Sell* | 17 | 29,000.00p | Automatic Execution |
10:28:40 - 14-Sep-26 |
| Buy* | 10 | 28,999.80p | Ordinary |
10:26:02 - 14-Sep-26 |
| Unknown* | 0 | 29,000.00p | SI Trade |
10:26:02 - 14-Sep-26 |
| Sell* | 100 | 29,025.00p | Automatic Execution |
10:24:19 - 14-Sep-26 |
| Buy* | 10 | 29,042.00p | Automatic Execution |
10:19:04 - 14-Sep-26 |
| Sell* | 34 | 29,150.60p | Ordinary |
10:13:30 - 14-Sep-26 |
| Unknown* | 0 | 29,179.00p | SI Trade |
09:46:42 - 14-Sep-26 |
| Buy* | 7 | 29,199.86p | Ordinary |
09:43:20 - 14-Sep-26 |
| Buy* | 7 | 29,206.80p | Ordinary |
09:39:29 - 14-Sep-26 |
| Sell* | 25 | 29,198.12p | Ordinary |
09:25:16 - 14-Sep-26 |
| Buy* | 8 | 29,196.88p | Ordinary |
09:23:41 - 14-Sep-26 |
| Buy* | 4 | 29,187.00p | SI Trade |
09:03:44 - 14-Sep-26 |
| Buy* | 10 | 29,146.86p | Ordinary |
08:58:02 - 14-Sep-26 |
| Unknown* | 0 | 29,216.00p | SI Trade |
08:47:40 - 14-Sep-26 |
| Unknown* | 0 | 29,203.00p | SI Trade |
08:37:42 - 14-Sep-26 |
| Buy* | 119 | 29,198.6499p | Ordinary |
08:33:36 - 14-Sep-26 |
| Buy* | 8 | 29,204.00p | Automatic Execution |
08:30:40 - 14-Sep-26 |
| Buy* | 8 | 29,204.00p | Automatic Execution |
08:30:40 - 14-Sep-26 |
| Sell* | 16 | 29,203.12p | Ordinary |
08:29:12 - 14-Sep-26 |
| Sell* | 14 | 29,225.00p | Automatic Execution |
08:22:53 - 14-Sep-26 |
| Unknown* | 0 | 29,239.00p | SI Trade |
08:13:13 - 14-Sep-26 |
| Sell* | 8 | 29,511.00p | Uncrossing Trade |
16:35:03 - 11-Sep-26 |
| Buy* | 20 | 29,428.4999p | Ordinary |
16:14:30 - 11-Sep-26 |
| Buy* | 4 | 29,563.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 6 | 29,563.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 1 | 29,509.00p | Automatic Execution |
15:33:25 - 11-Sep-26 |
| Buy* | 2 | 29,509.00p | Automatic Execution |
15:33:25 - 11-Sep-26 |
| Sell* | 73 | 29,539.00p | Automatic Execution |
15:17:00 - 11-Sep-26 |
| Sell* | 16 | 29,571.852p | Ordinary |
15:16:30 - 11-Sep-26 |
| Buy* | 1 | 29,620.00p | Automatic Execution |
14:57:55 - 11-Sep-26 |
| Buy* | 5 | 29,620.00p | Automatic Execution |
14:57:55 - 11-Sep-26 |
| Buy* | 144 | 29,651.00p | Automatic Execution |
14:37:00 - 11-Sep-26 |
| Buy* | 78 | 29,651.00p | Automatic Execution |
14:37:00 - 11-Sep-26 |
| Sell* | 10 | 29,652.00p | Automatic Execution |
14:37:00 - 11-Sep-26 |
| Buy* | 10 | 29,595.00p | Automatic Execution |
14:21:48 - 11-Sep-26 |
| Buy* | 10 | 29,609.00p | Automatic Execution |
14:16:40 - 11-Sep-26 |
| Sell* | 215 | 29,622.3501p | Ordinary |
14:15:06 - 11-Sep-26 |
| Buy* | 10 | 29,619.00p | Automatic Execution |
14:14:26 - 11-Sep-26 |
| Sell* | 181 | 29,626.00p | Automatic Execution |
14:14:19 - 11-Sep-26 |
| Buy* | 10 | 29,599.00p | Automatic Execution |
14:04:18 - 11-Sep-26 |
| Buy* | 10 | 29,563.00p | Automatic Execution |
13:57:36 - 11-Sep-26 |
| Buy* | 10 | 29,571.00p | Automatic Execution |
13:54:37 - 11-Sep-26 |
| Sell* | 10 | 29,569.00p | Automatic Execution |
13:54:37 - 11-Sep-26 |
| Buy* | 12 | 29,560.845p | Ordinary |
13:53:43 - 11-Sep-26 |
| Sell* | 10 | 29,449.00p | Automatic Execution |
13:41:37 - 11-Sep-26 |
| Sell* | 10 | 29,402.00p | Automatic Execution |
13:40:11 - 11-Sep-26 |
| Buy* | 33 | 29,406.646p | Ordinary |
13:39:32 - 11-Sep-26 |
| Sell* | 3 | 29,361.00p | SI Trade |
13:39:02 - 11-Sep-26 |
| Buy* | 11 | 29,361.00p | SI Trade |
13:39:02 - 11-Sep-26 |
| Buy* | 10 | 29,213.00p | Automatic Execution |
13:32:36 - 11-Sep-26 |
| Buy* | 1 | 29,083.00p | Automatic Execution |
13:31:08 - 11-Sep-26 |
| Buy* | 7 | 29,083.00p | Automatic Execution |
13:31:08 - 11-Sep-26 |
| Sell* | 1,126 | 29,303.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 0 | 29,255.00p | SI Trade |
13:04:18 - 11-Sep-26 |
| Unknown* | 0 | 29,293.00p | SI Trade |
12:52:34 - 11-Sep-26 |
| Sell* | 1 | 29,281.9001p | Ordinary |
12:46:40 - 11-Sep-26 |
| Buy* | 3 | 29,286.80p | Ordinary |
12:41:58 - 11-Sep-26 |
| Unknown* | 0 | 29,319.00p | SI Trade |
12:21:41 - 11-Sep-26 |
| Sell* | 54 | 29,307.3501p | Ordinary |
12:19:06 - 11-Sep-26 |
| Sell* | 30 | 29,309.3501p | Ordinary |
12:19:00 - 11-Sep-26 |
| Buy* | 2 | 29,359.00p | Automatic Execution |
10:56:28 - 11-Sep-26 |
| Sell* | 68 | 29,347.9499p | Ordinary |
10:30:03 - 11-Sep-26 |
| Unknown* | 0 | 29,363.00p | SI Trade |
10:14:48 - 11-Sep-26 |
| Buy* | 34 | 29,375.00p | Automatic Execution |
10:13:32 - 11-Sep-26 |
| Unknown* | 0 | 29,402.00p | SI Trade |
09:36:15 - 11-Sep-26 |
| Sell* | 10 | 29,405.00p | Automatic Execution |
09:36:15 - 11-Sep-26 |
| Sell* | 122 | 29,362.2001p | Ordinary |
09:16:51 - 11-Sep-26 |
| Sell* | 543 | 29,358.5001p | Ordinary |
09:16:03 - 11-Sep-26 |
| Buy* | 2 | 29,360.00p | SI Trade |
09:06:33 - 11-Sep-26 |
| Sell* | 5 | 29,353.00p | Automatic Execution |
08:27:35 - 11-Sep-26 |
| Sell* | 30 | 29,353.00p | Automatic Execution |
08:27:35 - 11-Sep-26 |
| Buy* | 73 | 29,350.00p | Automatic Execution |
08:27:35 - 11-Sep-26 |
| Unknown* | 0 | 29,377.00p | SI Trade |
08:18:30 - 11-Sep-26 |
| Unknown* | 0 | 29,383.00p | SI Trade |
08:15:57 - 11-Sep-26 |
| Unknown* | 0 | 29,388.00p | SI Trade |
08:10:53 - 11-Sep-26 |
| Buy* | 34 | 29,390.839p | Ordinary |
08:07:26 - 11-Sep-26 |
| Unknown* | 0 | 29,390.00p | SI Trade |
08:03:43 - 11-Sep-26 |
| Buy* | 2 | 29,387.84p | Ordinary |
08:03:34 - 11-Sep-26 |
| Unknown* | 0 | 29,390.00p | SI Trade |
08:03:28 - 11-Sep-26 |
| Unknown* | 0 | 29,397.00p | SI Trade |
08:01:31 - 11-Sep-26 |
| Unknown* | 0 | 29,397.00p | SI Trade |
08:00:51 - 11-Sep-26 |
| Unknown* | 0 | 29,393.00p | SI Trade |
08:00:35 - 11-Sep-26 |
| Unknown* | 0 | 29,381.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 29,389.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 29,381.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 29,389.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 29,389.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Sell* | 1 | 29,472.00p | Uncrossing Trade |
16:35:18 - 10-Sep-26 |
| Unknown* | 0 | 29,456.00p | SI Trade |
16:26:58 - 10-Sep-26 |
| Buy* | 84 | 29,454.9499p | Ordinary |
16:25:46 - 10-Sep-26 |
| Sell* | 15 | 29,445.00p | Automatic Execution |
16:22:58 - 10-Sep-26 |
| Sell* | 108 | 29,445.00p | Automatic Execution |
16:22:58 - 10-Sep-26 |
| Buy* | 3 | 29,380.00p | Automatic Execution |
16:05:12 - 10-Sep-26 |
| Buy* | 1 | 29,380.00p | Automatic Execution |
16:05:12 - 10-Sep-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
16:05:12 - 10-Sep-26 |
| Buy* | 10 | 29,383.00p | Automatic Execution |
16:04:09 - 10-Sep-26 |
| Sell* | 5 | 29,386.00p | Automatic Execution |
16:01:03 - 10-Sep-26 |
| Sell* | 108 | 29,398.00p | Automatic Execution |
15:59:41 - 10-Sep-26 |