| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29,583.72p | Ordinary |
08:24:59 - 18-Jun-26 |
| Buy* | 4 | 29,568.00p | Automatic Execution |
08:11:32 - 18-Jun-26 |
| Buy* | 6 | 29,555.72p | Ordinary |
08:03:12 - 18-Jun-26 |
| Unknown* | 0 | 29,552.00p | SI Trade |
08:02:38 - 18-Jun-26 |
| Unknown* | 0 | 29,558.00p | SI Trade |
08:01:04 - 18-Jun-26 |
| Sell* | 3 | 29,545.00p | SI Trade |
08:00:35 - 18-Jun-26 |
| Unknown* | 0 | 29,558.00p | SI Trade |
08:00:31 - 18-Jun-26 |
| Sell* | 6 | 29,549.00p | SI Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 0 | 29,558.00p | SI Trade |
08:00:31 - 18-Jun-26 |
| Sell* | 1 | 29,549.00p | SI Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 0 | 29,549.00p | SI Trade |
08:00:31 - 18-Jun-26 |
| Sell* | 88 | 29,705.00p | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 701 | 29,721.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 10 | 29,721.00p | Automatic Execution |
16:25:07 - 17-Jun-26 |
| Sell* | 1,152 | 29,706.8188p | Ordinary |
16:23:27 - 17-Jun-26 |
| Unknown* | 0 | 29,667.00p | SI Trade |
15:39:12 - 17-Jun-26 |
| Unknown* | 0 | 29,703.00p | SI Trade |
15:36:00 - 17-Jun-26 |
| Buy* | 1 | 29,720.00p | SI Trade |
15:34:43 - 17-Jun-26 |
| Sell* | 51 | 29,725.4001p | Ordinary |
15:30:48 - 17-Jun-26 |
| Unknown* | 0 | 29,588.00p | SI Trade |
15:20:04 - 17-Jun-26 |
| Sell* | 25 | 29,542.4001p | Ordinary |
14:39:35 - 17-Jun-26 |
| Unknown* | 0 | 29,526.00p | SI Trade |
14:22:50 - 17-Jun-26 |
| Sell* | 9 | 29,497.22p | Ordinary |
13:45:28 - 17-Jun-26 |
| Buy* | 67 | 29,500.4999p | Ordinary |
13:36:43 - 17-Jun-26 |
| Sell* | 35 | 29,453.188p | Ordinary |
13:30:08 - 17-Jun-26 |
| Sell* | 1 | 29,446.00p | SI Trade |
13:06:50 - 17-Jun-26 |
| Unknown* | 0 | 29,487.00p | SI Trade |
12:41:19 - 17-Jun-26 |
| Sell* | 146 | 29,490.00p | Automatic Execution |
12:33:35 - 17-Jun-26 |
| Sell* | 40 | 29,489.5001p | Ordinary |
12:16:08 - 17-Jun-26 |
| Unknown* | 0 | 29,493.00p | SI Trade |
12:14:15 - 17-Jun-26 |
| Sell* | 68 | 29,477.5001p | Ordinary |
12:06:37 - 17-Jun-26 |
| Sell* | 2 | 29,475.314p | Ordinary |
11:38:48 - 17-Jun-26 |
| Sell* | 10 | 29,481.107p | Ordinary |
11:38:18 - 17-Jun-26 |
| Buy* | 36 | 29,479.8999p | Ordinary |
11:21:51 - 17-Jun-26 |
| Sell* | 146 | 29,465.00p | Automatic Execution |
11:19:25 - 17-Jun-26 |
| Sell* | 160 | 29,478.479p | Ordinary |
11:15:27 - 17-Jun-26 |
| Sell* | 172 | 29,460.2001p | Ordinary |
11:12:26 - 17-Jun-26 |
| Buy* | 2 | 29,475.237p | Ordinary |
11:10:48 - 17-Jun-26 |
| Buy* | 6 | 29,463.00p | Automatic Execution |
10:55:32 - 17-Jun-26 |
| Buy* | 169 | 29,475.8999p | Ordinary |
10:39:41 - 17-Jun-26 |
| Unknown* | 0 | 29,465.00p | SI Trade |
10:25:37 - 17-Jun-26 |
| Buy* | 50 | 29,458.8999p | Ordinary |
10:20:48 - 17-Jun-26 |
| Unknown* | 0 | 29,437.00p | SI Trade |
10:09:00 - 17-Jun-26 |
| Unknown* | 0 | 29,434.00p | SI Trade |
10:00:31 - 17-Jun-26 |
| Buy* | 10 | 29,434.00p | Automatic Execution |
09:53:48 - 17-Jun-26 |
| Buy* | 47 | 29,417.4999p | Ordinary |
09:48:35 - 17-Jun-26 |
| Sell* | 5 | 29,411.73p | Ordinary |
09:45:04 - 17-Jun-26 |
| Sell* | 3 | 29,422.201p | Ordinary |
09:43:53 - 17-Jun-26 |
| Sell* | 3 | 29,438.079p | Ordinary |
09:34:29 - 17-Jun-26 |
| Sell* | 15 | 29,440.259p | Ordinary |
09:29:36 - 17-Jun-26 |
| Buy* | 6 | 29,454.68p | Ordinary |
09:10:30 - 17-Jun-26 |
| Sell* | 1 | 29,434.00p | SI Trade |
09:10:26 - 17-Jun-26 |
| Sell* | 28 | 29,445.632p | Ordinary |
09:10:18 - 17-Jun-26 |
| Sell* | 1 | 29,444.00p | SI Trade |
09:06:57 - 17-Jun-26 |
| Sell* | 3 | 29,444.00p | SI Trade |
09:03:28 - 17-Jun-26 |
| Sell* | 6 | 29,428.00p | SI Trade |
08:59:35 - 17-Jun-26 |
| Sell* | 61 | 29,428.00p | Automatic Execution |
08:59:33 - 17-Jun-26 |
| Sell* | 3 | 29,443.00p | SI Trade |
08:56:52 - 17-Jun-26 |
| Unknown* | 0 | 29,457.00p | SI Trade |
08:55:59 - 17-Jun-26 |
| Unknown* | 0 | 29,502.00p | SI Trade |
08:55:06 - 17-Jun-26 |
| Unknown* | 0 | 29,435.00p | SI Trade |
08:54:36 - 17-Jun-26 |
| Sell* | 3 | 29,441.00p | SI Trade |
08:54:27 - 17-Jun-26 |
| Sell* | 3 | 29,450.00p | SI Trade |
08:50:36 - 17-Jun-26 |
| Sell* | 8 | 29,469.00p | Automatic Execution |
08:47:21 - 17-Jun-26 |
| Unknown* | 0 | 29,493.00p | SI Trade |
08:40:27 - 17-Jun-26 |
| Sell* | 38 | 29,474.128p | Ordinary |
08:31:07 - 17-Jun-26 |
| Unknown* | 0 | 29,484.00p | SI Trade |
08:05:21 - 17-Jun-26 |
| Sell* | 8 | 29,477.24p | Ordinary |
08:05:09 - 17-Jun-26 |
| Unknown* | 0 | 29,488.00p | SI Trade |
08:05:09 - 17-Jun-26 |
| Sell* | 6 | 29,486.702p | Ordinary |
08:03:45 - 17-Jun-26 |
| Sell* | 9 | 29,486.303p | Ordinary |
08:03:43 - 17-Jun-26 |
| Sell* | 8 | 29,471.00p | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 14 | 29,476.712p | Ordinary |
08:01:22 - 17-Jun-26 |
| Unknown* | 0 | 29,488.00p | SI Trade |
08:01:11 - 17-Jun-26 |
| Unknown* | 0 | 29,500.00p | SI Trade |
08:01:05 - 17-Jun-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 3 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,492.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,492.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 3 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,492.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,492.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 85 | 29,432.00p | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Buy* | 241 | 29,421.331p | Ordinary |
16:12:07 - 16-Jun-26 |
| Unknown* | 0 | 29,247.00p | SI Trade |
16:11:53 - 16-Jun-26 |
| Sell* | 34 | 29,420.026p | Ordinary |
16:01:30 - 16-Jun-26 |
| Buy* | 4 | 29,371.823p | Ordinary |
16:00:16 - 16-Jun-26 |
| Sell* | 4 | 29,155.00p | SI Trade |
15:52:34 - 16-Jun-26 |
| Unknown* | 0 | 29,345.00p | SI Trade |
15:32:12 - 16-Jun-26 |
| Sell* | 1 | 29,459.976p | Ordinary |
15:26:14 - 16-Jun-26 |
| Unknown* | 0 | 29,309.00p | SI Trade |
15:23:05 - 16-Jun-26 |
| Unknown* | 0 | 29,475.00p | SI Trade |
15:18:11 - 16-Jun-26 |
| Sell* | 1 | 29,280.00p | SI Trade |
15:16:02 - 16-Jun-26 |
| Buy* | 7 | 29,489.351p | Ordinary |
15:15:14 - 16-Jun-26 |
| Unknown* | 0 | 29,522.00p | SI Trade |
14:58:08 - 16-Jun-26 |
| Sell* | 1 | 29,473.00p | SI Trade |
14:49:30 - 16-Jun-26 |
| Sell* | 3 | 29,600.112p | Ordinary |
14:40:21 - 16-Jun-26 |
| Unknown* | 0 | 29,541.00p | SI Trade |
14:35:57 - 16-Jun-26 |
| Unknown* | 0 | 29,607.00p | SI Trade |
13:41:24 - 16-Jun-26 |
| Sell* | 34 | 29,600.484p | Ordinary |
13:39:48 - 16-Jun-26 |
| Sell* | 51 | 29,578.1501p | Ordinary |
13:30:03 - 16-Jun-26 |
| Buy* | 1 | 29,567.424p | Ordinary |
13:27:56 - 16-Jun-26 |
| Sell* | 17 | 29,532.00p | Automatic Execution |
12:23:25 - 16-Jun-26 |
| Sell* | 2 | 29,576.22p | Ordinary |
12:01:38 - 16-Jun-26 |
| Unknown* | 0 | 29,563.00p | SI Trade |
11:34:52 - 16-Jun-26 |
| Sell* | 15 | 29,571.18p | Ordinary |
11:32:47 - 16-Jun-26 |
| Buy* | 67 | 29,578.00p | Automatic Execution |
11:32:14 - 16-Jun-26 |
| Sell* | 31 | 29,563.283p | Ordinary |
11:21:20 - 16-Jun-26 |
| Sell* | 10 | 29,603.00p | SI Trade |
10:54:27 - 16-Jun-26 |
| Buy* | 33 | 29,583.86p | Ordinary |
10:43:24 - 16-Jun-26 |
| Unknown* | 0 | 29,590.00p | SI Trade |
10:39:13 - 16-Jun-26 |
| Buy* | 33 | 29,578.82p | Ordinary |
10:36:01 - 16-Jun-26 |
| Unknown* | 0 | 29,553.00p | SI Trade |
10:30:05 - 16-Jun-26 |
| Sell* | 3 | 29,546.00p | SI Trade |
10:26:37 - 16-Jun-26 |
| Sell* | 41 | 29,552.4001p | Ordinary |
10:23:17 - 16-Jun-26 |
| Buy* | 30 | 29,550.663p | Ordinary |
10:20:30 - 16-Jun-26 |
| Unknown* | 0 | 29,545.00p | SI Trade |
09:20:53 - 16-Jun-26 |
| Buy* | 8 | 29,548.00p | SI Trade |
09:19:02 - 16-Jun-26 |
| Buy* | 1 | 29,509.591p | Ordinary |
08:56:14 - 16-Jun-26 |
| Sell* | 3 | 29,502.00p | SI Trade |
08:54:59 - 16-Jun-26 |
| Buy* | 1 | 29,490.86p | Ordinary |
08:43:45 - 16-Jun-26 |
| Buy* | 169 | 29,505.696p | Ordinary |
08:32:31 - 16-Jun-26 |
| Sell* | 22 | 29,481.00p | Automatic Execution |
08:29:10 - 16-Jun-26 |
| Sell* | 127 | 29,463.6501p | Ordinary |
08:23:07 - 16-Jun-26 |
| Unknown* | 0 | 29,490.00p | SI Trade |
08:13:01 - 16-Jun-26 |
| Unknown* | 0 | 29,471.00p | SI Trade |
08:10:41 - 16-Jun-26 |
| Unknown* | 0 | 29,471.00p | SI Trade |
08:10:38 - 16-Jun-26 |
| Buy* | 16 | 29,491.165p | Ordinary |
08:09:21 - 16-Jun-26 |
| Buy* | 10 | 29,490.041p | Ordinary |
08:08:53 - 16-Jun-26 |
| Buy* | 6 | 29,484.84p | Ordinary |
08:07:01 - 16-Jun-26 |
| Buy* | 3 | 29,488.82p | Ordinary |
08:06:46 - 16-Jun-26 |
| Buy* | 13 | 29,480.78p | Ordinary |
08:05:52 - 16-Jun-26 |
| Unknown* | 0 | 29,502.00p | SI Trade |
08:05:10 - 16-Jun-26 |
| Buy* | 1 | 29,488.125p | Ordinary |
08:04:28 - 16-Jun-26 |
| Unknown* | 0 | 29,489.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,489.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,463.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,463.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,463.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,463.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,463.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,489.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,489.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | 29,463.00p | SI Trade |
08:00:31 - 16-Jun-26 |
| Buy* | 6 | 29,482.211p | Ordinary |
08:00:21 - 16-Jun-26 |
| Buy* | 1 | 29,481.00p | Suspected BUY Trade |
08:00:19 - 16-Jun-26 |
| Buy* | 6 | 29,612.6999p | Ordinary |
16:22:44 - 15-Jun-26 |
| Unknown* | 0 | 29,347.00p | SI Trade |
16:15:46 - 15-Jun-26 |
| Buy* | 21 | 29,571.786p | Ordinary |
16:11:45 - 15-Jun-26 |
| Unknown* | 0 | 29,324.00p | SI Trade |
16:10:13 - 15-Jun-26 |
| Sell* | 2 | 29,625.00p | Automatic Execution |
16:06:35 - 15-Jun-26 |
| Buy* | 64 | 29,639.854p | Ordinary |
16:05:58 - 15-Jun-26 |
| Unknown* | 0 | 29,475.00p | SI Trade |
15:38:56 - 15-Jun-26 |
| Unknown* | 0 | 29,843.00p | SI Trade |
15:34:45 - 15-Jun-26 |
| Buy* | 1 | 29,843.00p | SI Trade |
15:34:44 - 15-Jun-26 |
| Buy* | 2 | 29,927.00p | SI Trade |
15:11:44 - 15-Jun-26 |
| Buy* | 1 | 29,928.00p | SI Trade |
15:11:43 - 15-Jun-26 |
| Buy* | 3 | 29,668.03p | Ordinary |
15:10:11 - 15-Jun-26 |
| Sell* | 33 | 29,641.492p | Ordinary |
15:04:40 - 15-Jun-26 |
| Unknown* | 0 | 29,315.00p | SI Trade |
14:59:38 - 15-Jun-26 |
| Unknown* | 0 | 29,995.00p | SI Trade |
14:54:06 - 15-Jun-26 |
| Unknown* | 0 | 30,015.00p | SI Trade |
14:48:25 - 15-Jun-26 |
| Sell* | 3 | 29,732.285p | Ordinary |
14:46:13 - 15-Jun-26 |
| Sell* | 23 | 29,661.638p | Ordinary |
14:45:27 - 15-Jun-26 |
| Buy* | 3 | 29,645.501p | Ordinary |
14:37:23 - 15-Jun-26 |
| Buy* | 33 | 29,672.519p | Ordinary |
14:35:40 - 15-Jun-26 |
| Buy* | 1 | 29,664.728p | Ordinary |
14:33:18 - 15-Jun-26 |
| Unknown* | 0 | 29,815.00p | SI Trade |
14:23:52 - 15-Jun-26 |
| Sell* | 1 | 29,590.20p | Ordinary |
14:13:25 - 15-Jun-26 |
| Unknown* | 0 | 29,910.00p | SI Trade |
14:00:01 - 15-Jun-26 |
| Unknown* | 0 | 29,690.00p | SI Trade |
13:39:25 - 15-Jun-26 |
| Buy* | 1 | 29,542.837p | Ordinary |
13:32:21 - 15-Jun-26 |
| Buy* | 33 | 29,538.513p | Ordinary |
13:31:44 - 15-Jun-26 |
| Buy* | 7 | 29,513.734p | Ordinary |
13:26:17 - 15-Jun-26 |
| Unknown* | 0 | 29,482.00p | SI Trade |
12:48:11 - 15-Jun-26 |
| Buy* | 2 | 29,513.00p | SI Trade |
12:46:39 - 15-Jun-26 |
| Buy* | 4 | 29,516.00p | SI Trade |
12:46:38 - 15-Jun-26 |
| Buy* | 20 | 29,575.647p | Ordinary |
12:39:06 - 15-Jun-26 |
| Buy* | 10 | 29,527.029p | Ordinary |
12:20:10 - 15-Jun-26 |
| Buy* | 8 | 29,522.70p | Ordinary |
12:15:25 - 15-Jun-26 |
| Unknown* | 0 | 29,511.00p | SI Trade |
12:10:36 - 15-Jun-26 |
| Buy* | 30 | 29,511.76p | Ordinary |
11:36:09 - 15-Jun-26 |
| Unknown* | 0 | 29,520.00p | SI Trade |
11:06:02 - 15-Jun-26 |
| Buy* | 348 | 29,517.743p | Ordinary |
10:42:02 - 15-Jun-26 |
| Buy* | 16 | 29,519.84p | Ordinary |
10:27:22 - 15-Jun-26 |
| Buy* | 16 | 29,547.80p | Ordinary |
10:24:49 - 15-Jun-26 |
| Sell* | 260 | 29,518.531p | Ordinary |
10:01:52 - 15-Jun-26 |
| Buy* | 90 | 29,515.767p | Ordinary |
09:56:55 - 15-Jun-26 |
| Buy* | 6 | 29,532.61p | Ordinary |
09:52:55 - 15-Jun-26 |
| Unknown* | 0 | 29,528.00p | SI Trade |
09:49:42 - 15-Jun-26 |
| Sell* | 50 | 29,546.00p | Automatic Execution |
09:44:27 - 15-Jun-26 |
| Sell* | 1 | 29,555.72p | Ordinary |
09:38:07 - 15-Jun-26 |
| Unknown* | 0 | 29,454.00p | SI Trade |
09:19:22 - 15-Jun-26 |
| Unknown* | 0 | 29,449.00p | SI Trade |
09:17:32 - 15-Jun-26 |
| Buy* | 1 | 29,445.94p | Ordinary |
09:16:21 - 15-Jun-26 |