| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 30,734.00p | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 9 | 30,734.758p | Ordinary |
16:21:46 - 21-May-26 |
| Unknown* | 0 | 30,730.00p | SI Trade |
16:01:42 - 21-May-26 |
| Sell* | 50 | 30,718.786p | Ordinary |
15:34:59 - 21-May-26 |
| Sell* | 43 | 30,703.46p | Ordinary |
15:25:38 - 21-May-26 |
| Sell* | 76 | 30,714.128p | Ordinary |
15:13:39 - 21-May-26 |
| Unknown* | 0 | 31,015.00p | SI Trade |
15:10:38 - 21-May-26 |
| Unknown* | 0 | 31,015.00p | SI Trade |
15:10:38 - 21-May-26 |
| Unknown* | 0 | 31,015.00p | SI Trade |
15:09:56 - 21-May-26 |
| Unknown* | 0 | 30,727.00p | SI Trade |
15:09:26 - 21-May-26 |
| Sell* | 3 | 30,716.516p | Ordinary |
15:02:21 - 21-May-26 |
| Sell* | 1 | 30,640.85p | Ordinary |
14:24:55 - 21-May-26 |
| Unknown* | 0 | 30,998.00p | SI Trade |
14:22:12 - 21-May-26 |
| Sell* | 24 | 30,677.15p | SI Trade |
14:06:26 - 21-May-26 |
| Buy* | 2 | 30,648.60p | Ordinary |
13:50:42 - 21-May-26 |
| Sell* | 3 | 30,722.879p | Ordinary |
13:31:55 - 21-May-26 |
| Buy* | 5 | 30,737.85p | Ordinary |
13:14:21 - 21-May-26 |
| Sell* | 13 | 30,731.648p | Ordinary |
12:07:08 - 21-May-26 |
| Sell* | 1 | 30,724.00p | SI Trade |
12:03:00 - 21-May-26 |
| Buy* | 2 | 30,719.567p | Ordinary |
11:58:23 - 21-May-26 |
| Buy* | 159 | 30,725.00p | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 42 | 30,725.00p | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 0 | 30,699.00p | SI Trade |
11:40:24 - 21-May-26 |
| Sell* | 16 | 30,750.787p | Ordinary |
11:38:44 - 21-May-26 |
| Unknown* | 0 | 30,817.00p | SI Trade |
11:11:37 - 21-May-26 |
| Sell* | 224 | 30,830.9501p | Ordinary |
10:32:22 - 21-May-26 |
| Unknown* | 0 | 30,833.00p | SI Trade |
10:07:34 - 21-May-26 |
| Sell* | 33 | 30,826.6501p | Ordinary |
09:59:32 - 21-May-26 |
| Sell* | 49 | 30,834.1001p | Ordinary |
09:57:57 - 21-May-26 |
| Buy* | 6 | 30,822.00p | SI Trade |
09:46:18 - 21-May-26 |
| Buy* | 1 | 30,822.70p | Ordinary |
09:45:36 - 21-May-26 |
| Unknown* | 0 | 30,806.00p | SI Trade |
09:19:05 - 21-May-26 |
| Unknown* | 0 | 30,781.00p | SI Trade |
08:58:07 - 21-May-26 |
| Unknown* | 0 | 30,757.00p | SI Trade |
08:38:38 - 21-May-26 |
| Unknown* | 0 | 31,118.00p | SI Trade |
08:30:11 - 21-May-26 |
| Buy* | 1 | 30,751.557p | Ordinary |
08:07:27 - 21-May-26 |
| Unknown* | 0 | 30,755.00p | SI Trade |
08:05:58 - 21-May-26 |
| Buy* | 1 | 30,757.776p | Ordinary |
08:03:37 - 21-May-26 |
| Buy* | 3 | 30,759.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 30,759.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 30,759.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 30,759.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 30,759.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 30,744.00p | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 14 | 30,756.664p | Ordinary |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 30,744.00p | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 4 | 30,754.014p | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 12 | 30,750.00p | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Sell* | 7 | 30,797.00p | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Sell* | 42 | 30,815.257p | Ordinary |
16:25:04 - 20-May-26 |
| Buy* | 56 | 30,849.432p | Ordinary |
16:17:47 - 20-May-26 |
| Unknown* | 0 | 31,122.00p | SI Trade |
15:51:20 - 20-May-26 |
| Buy* | 142 | 30,785.212p | Ordinary |
15:45:34 - 20-May-26 |
| Buy* | 1 | 30,799.925p | Ordinary |
15:39:27 - 20-May-26 |
| Buy* | 32 | 30,666.003p | Ordinary |
15:26:10 - 20-May-26 |
| Buy* | 10 | 30,660.10p | Ordinary |
15:25:23 - 20-May-26 |
| Unknown* | 0 | 30,867.00p | SI Trade |
15:24:16 - 20-May-26 |
| Sell* | 1 | 30,252.00p | SI Trade |
15:13:36 - 20-May-26 |
| Sell* | 7 | 30,498.67p | Ordinary |
15:12:40 - 20-May-26 |
| Unknown* | 1 | 30,599.00p | SI Trade |
15:01:27 - 20-May-26 |
| Buy* | 27 | 30,598.838p | Ordinary |
15:00:56 - 20-May-26 |
| Buy* | 39 | 30,616.0001p | Ordinary |
14:48:13 - 20-May-26 |
| Unknown* | 0 | 30,653.00p | SI Trade |
14:31:54 - 20-May-26 |
| Sell* | 72 | 30,696.5501p | Ordinary |
13:41:56 - 20-May-26 |
| Unknown* | 0 | 30,713.00p | SI Trade |
13:32:38 - 20-May-26 |
| Buy* | 1 | 30,665.00p | SI Trade |
12:37:03 - 20-May-26 |
| Unknown* | 0 | 30,671.00p | SI Trade |
12:36:20 - 20-May-26 |
| Buy* | 65 | 30,650.1999p | Ordinary |
11:50:14 - 20-May-26 |
| Unknown* | 0 | 30,679.00p | SI Trade |
11:39:16 - 20-May-26 |
| Sell* | 503 | 30,632.9501p | Ordinary |
11:03:02 - 20-May-26 |
| Buy* | 2 | 30,556.00p | SI Trade |
10:30:24 - 20-May-26 |
| Unknown* | 0 | 30,579.00p | SI Trade |
10:15:14 - 20-May-26 |
| Unknown* | 0 | 30,625.00p | SI Trade |
10:05:54 - 20-May-26 |
| Unknown* | 0 | 30,623.00p | SI Trade |
10:02:33 - 20-May-26 |
| Unknown* | 0 | 30,592.00p | SI Trade |
09:50:18 - 20-May-26 |
| Buy* | 42 | 30,593.00p | Automatic Execution |
09:48:37 - 20-May-26 |
| Sell* | 507 | 30,615.158p | Ordinary |
09:15:25 - 20-May-26 |
| Sell* | 3 | 30,580.00p | SI Trade |
08:44:27 - 20-May-26 |
| Unknown* | 0 | 30,561.00p | SI Trade |
08:22:53 - 20-May-26 |
| Unknown* | 0 | 30,578.00p | SI Trade |
08:21:20 - 20-May-26 |
| Unknown* | 0 | 30,575.00p | SI Trade |
08:20:44 - 20-May-26 |
| Sell* | 61 | 30,580.9501p | Ordinary |
08:10:27 - 20-May-26 |
| Unknown* | 0 | 30,563.00p | SI Trade |
08:04:28 - 20-May-26 |
| Sell* | 36 | 30,561.24p | Ordinary |
08:03:36 - 20-May-26 |
| Sell* | 337 | 30,558.8001p | Ordinary |
08:03:22 - 20-May-26 |
| Buy* | 155 | 30,568.6501p | Ordinary |
08:02:35 - 20-May-26 |
| Sell* | 10 | 30,706.00p | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Buy* | 35 | 30,680.00p | Automatic Execution |
16:24:12 - 19-May-26 |
| Buy* | 16 | 30,712.00p | SI Trade |
16:18:07 - 19-May-26 |
| Sell* | 1 | 30,690.00p | Automatic Execution |
16:02:59 - 19-May-26 |
| Buy* | 32 | 30,665.457p | Ordinary |
15:49:51 - 19-May-26 |
| Sell* | 17 | 30,668.00p | Automatic Execution |
15:27:30 - 19-May-26 |
| Buy* | 42 | 30,672.00p | Automatic Execution |
15:27:11 - 19-May-26 |
| Buy* | 9 | 30,646.077p | Ordinary |
15:21:11 - 19-May-26 |
| Unknown* | 0 | 30,660.00p | SI Trade |
15:21:08 - 19-May-26 |
| Buy* | 7 | 30,699.10p | Ordinary |
15:16:29 - 19-May-26 |
| Unknown* | 0 | 30,707.00p | SI Trade |
15:16:17 - 19-May-26 |
| Sell* | 8 | 30,665.28p | Ordinary |
15:15:46 - 19-May-26 |
| Buy* | 3 | 30,697.718p | Ordinary |
15:11:05 - 19-May-26 |
| Sell* | 8 | 30,678.284p | Ordinary |
15:08:35 - 19-May-26 |
| Buy* | 3 | 30,685.128p | Ordinary |
15:08:06 - 19-May-26 |
| Sell* | 1 | 30,678.00p | Automatic Execution |
15:02:56 - 19-May-26 |
| Sell* | 9 | 30,678.00p | Automatic Execution |
15:02:56 - 19-May-26 |
| Sell* | 9 | 30,682.28p | Ordinary |
15:01:59 - 19-May-26 |
| Unknown* | 0 | 30,746.00p | SI Trade |
14:55:23 - 19-May-26 |
| Unknown* | 0 | 30,581.00p | SI Trade |
14:36:32 - 19-May-26 |
| Sell* | 9 | 30,569.00p | SI Trade |
14:34:16 - 19-May-26 |
| Sell* | 10 | 30,485.592p | Ordinary |
14:31:52 - 19-May-26 |
| Buy* | 2 | 30,717.00p | SI Trade |
14:26:16 - 19-May-26 |
| Sell* | 513 | 30,737.00p | Automatic Execution |
14:24:43 - 19-May-26 |
| Sell* | 450 | 30,738.00p | Automatic Execution |
14:24:43 - 19-May-26 |
| Buy* | 10 | 30,754.00p | Automatic Execution |
14:24:25 - 19-May-26 |
| Sell* | 450 | 30,745.00p | Automatic Execution |
14:24:19 - 19-May-26 |
| Sell* | 42 | 30,749.00p | Automatic Execution |
14:24:13 - 19-May-26 |
| Buy* | 10 | 30,782.00p | Automatic Execution |
14:23:05 - 19-May-26 |
| Buy* | 10 | 30,788.00p | Automatic Execution |
14:22:03 - 19-May-26 |
| Buy* | 10 | 30,856.00p | Automatic Execution |
14:16:19 - 19-May-26 |
| Buy* | 10 | 30,831.00p | Automatic Execution |
14:12:01 - 19-May-26 |
| Buy* | 10 | 30,799.00p | Automatic Execution |
14:08:09 - 19-May-26 |
| Buy* | 10 | 30,816.00p | Automatic Execution |
14:07:01 - 19-May-26 |
| Sell* | 450 | 30,811.00p | Automatic Execution |
14:06:28 - 19-May-26 |
| Sell* | 513 | 30,814.00p | Automatic Execution |
14:06:27 - 19-May-26 |
| Buy* | 7 | 30,836.00p | Automatic Execution |
14:06:01 - 19-May-26 |
| Sell* | 42 | 30,832.00p | Automatic Execution |
14:06:00 - 19-May-26 |
| Sell* | 78 | 30,832.00p | Automatic Execution |
14:06:00 - 19-May-26 |
| Sell* | 42 | 30,836.00p | Automatic Execution |
14:05:22 - 19-May-26 |
| Sell* | 513 | 30,836.00p | Automatic Execution |
14:05:22 - 19-May-26 |
| Sell* | 450 | 30,837.00p | Automatic Execution |
14:04:53 - 19-May-26 |
| Sell* | 450 | 30,838.00p | Automatic Execution |
14:04:53 - 19-May-26 |
| Sell* | 450 | 30,838.00p | Automatic Execution |
14:04:53 - 19-May-26 |
| Buy* | 300 | 30,845.00p | Automatic Execution |
14:04:39 - 19-May-26 |
| Buy* | 10 | 30,843.00p | Automatic Execution |
14:04:38 - 19-May-26 |
| Buy* | 10 | 30,850.00p | Automatic Execution |
14:04:35 - 19-May-26 |
| Sell* | 250 | 30,851.00p | Automatic Execution |
14:04:35 - 19-May-26 |
| Sell* | 50 | 30,851.00p | Automatic Execution |
14:04:35 - 19-May-26 |
| Unknown* | 0 | 30,964.00p | SI Trade |
13:11:06 - 19-May-26 |
| Sell* | 1 | 30,914.00p | Automatic Execution |
13:03:08 - 19-May-26 |
| Buy* | 10 | 30,914.00p | Automatic Execution |
13:03:08 - 19-May-26 |
| Buy* | 3 | 30,907.82p | Ordinary |
13:02:59 - 19-May-26 |
| Unknown* | 0 | 30,939.00p | SI Trade |
12:52:33 - 19-May-26 |
| Unknown* | 0 | 30,947.00p | SI Trade |
12:42:27 - 19-May-26 |
| Buy* | 8 | 30,934.78p | Ordinary |
12:36:18 - 19-May-26 |
| Buy* | 1 | 30,944.00p | SI Trade |
12:34:37 - 19-May-26 |
| Buy* | 1 | 30,944.57p | Ordinary |
12:21:08 - 19-May-26 |
| Sell* | 10 | 30,886.00p | Automatic Execution |
11:44:01 - 19-May-26 |
| Sell* | 1 | 30,886.00p | Automatic Execution |
11:44:01 - 19-May-26 |
| Buy* | 3 | 30,892.82p | Ordinary |
11:43:54 - 19-May-26 |
| Unknown* | 0 | 30,950.00p | SI Trade |
11:37:17 - 19-May-26 |
| Buy* | 6 | 30,956.80p | Ordinary |
11:36:36 - 19-May-26 |
| Buy* | 4 | 30,937.80p | Ordinary |
11:31:40 - 19-May-26 |
| Buy* | 5 | 30,935.86p | Ordinary |
11:20:56 - 19-May-26 |
| Buy* | 10 | 31,013.00p | Automatic Execution |
10:25:26 - 19-May-26 |
| Unknown* | 0 | 31,000.00p | SI Trade |
10:22:03 - 19-May-26 |
| Sell* | 10 | 30,981.30p | Ordinary |
10:21:22 - 19-May-26 |
| Buy* | 10 | 30,991.00p | Automatic Execution |
10:21:15 - 19-May-26 |
| Sell* | 45 | 30,986.0501p | Ordinary |
10:21:03 - 19-May-26 |
| Buy* | 120 | 30,993.6499p | Ordinary |
09:40:31 - 19-May-26 |
| Buy* | 10 | 31,040.00p | Automatic Execution |
09:06:58 - 19-May-26 |
| Buy* | 6 | 31,079.00p | Automatic Execution |
09:00:00 - 19-May-26 |
| Buy* | 3 | 31,030.80p | Ordinary |
08:16:58 - 19-May-26 |
| Unknown* | 0 | 31,038.00p | SI Trade |
08:15:23 - 19-May-26 |
| Sell* | 71 | 31,012.3501p | Ordinary |
08:04:23 - 19-May-26 |
| Unknown* | 0 | 31,004.00p | SI Trade |
08:00:49 - 19-May-26 |
| Unknown* | 0 | 31,001.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 31,001.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 31,011.00p | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 63 | 30,958.00p | Uncrossing Trade |
16:35:18 - 18-May-26 |
| Unknown* | 0 | 30,988.00p | SI Trade |
16:10:33 - 18-May-26 |
| Buy* | 19 | 30,973.00p | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 15 | 31,111.00p | Automatic Execution |
15:25:18 - 18-May-26 |
| Buy* | 42 | 31,110.00p | Automatic Execution |
15:25:18 - 18-May-26 |
| Sell* | 42 | 31,089.00p | Automatic Execution |
15:22:12 - 18-May-26 |
| Unknown* | 0 | 31,118.00p | SI Trade |
15:21:29 - 18-May-26 |
| Buy* | 2 | 31,127.399p | Ordinary |
15:21:00 - 18-May-26 |
| Unknown* | 0 | 31,160.00p | SI Trade |
15:19:42 - 18-May-26 |
| Buy* | 10 | 31,169.40p | Ordinary |
15:13:35 - 18-May-26 |
| Unknown* | 0 | 31,154.00p | SI Trade |
15:08:35 - 18-May-26 |
| Buy* | 1 | 31,185.00p | SI Trade |
15:05:21 - 18-May-26 |
| Unknown* | 0 | 31,222.00p | SI Trade |
14:31:53 - 18-May-26 |
| Sell* | 1 | 31,179.00p | SI Trade |
14:22:58 - 18-May-26 |
| Unknown* | 0 | 31,129.00p | SI Trade |
13:35:03 - 18-May-26 |
| Buy* | 76 | 31,081.1999p | Ordinary |
13:26:03 - 18-May-26 |
| Buy* | 64 | 31,074.1999p | Ordinary |
13:24:59 - 18-May-26 |
| Buy* | 7 | 31,124.0499p | Ordinary |
12:56:52 - 18-May-26 |
| Sell* | 35 | 31,080.9501p | Ordinary |
12:35:27 - 18-May-26 |
| Buy* | 4 | 31,085.00p | Automatic Execution |
11:59:09 - 18-May-26 |
| Buy* | 4 | 31,084.78p | Ordinary |
11:44:41 - 18-May-26 |
| Unknown* | 0 | 31,061.00p | SI Trade |
11:37:52 - 18-May-26 |
| Sell* | 2 | 31,051.00p | Automatic Execution |
11:29:20 - 18-May-26 |
| Buy* | 10 | 31,051.00p | Automatic Execution |
11:27:40 - 18-May-26 |
| Buy* | 4 | 31,054.76p | Ordinary |
11:25:35 - 18-May-26 |
| Buy* | 7 | 31,049.80p | Ordinary |
11:23:47 - 18-May-26 |
| Unknown* | 0 | 31,052.00p | SI Trade |
11:22:03 - 18-May-26 |
| Unknown* | 0 | 31,052.00p | SI Trade |
11:18:43 - 18-May-26 |
| Unknown* | 0 | 31,052.00p | SI Trade |
10:51:39 - 18-May-26 |
| Buy* | 65 | 31,082.5001p | Ordinary |
10:22:33 - 18-May-26 |
| Unknown* | 0 | 31,076.00p | SI Trade |
10:14:10 - 18-May-26 |
| Sell* | 200 | 31,069.3501p | Ordinary |
10:09:53 - 18-May-26 |
| Sell* | 200 | 31,062.8001p | Ordinary |
10:07:26 - 18-May-26 |
| Buy* | 1 | 31,077.52p | Ordinary |
10:02:18 - 18-May-26 |