Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	24,655.00p on 18-09-2025 at 11:52:44
Change	-62.00p -0.25%
Buy	24,684.00p
Sell	24,674.00p

Last Trade:	Sell 77.00 at 24,655.00p
Day's Volume:	906
Last Close:	24,717.00p
Open:	24,516.00p
ISIN:	GB00B00FHZ82

Day's Range	24,516.00p - 24,655.00p
52wk Range:	18,000.00p - 24,841.00p
Market Capitalisation:	£N/A
VWAP:	24,622.30999p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Sell*	77	24,655.00p	Automatic Execution	12:32:32 - 18-Sep-25
Unknown*	0	24,624.00p	SI Trade	11:50:49 - 18-Sep-25
Buy*	2	24,616.00p	SI Trade	11:45:25 - 18-Sep-25
Unknown*	0	24,640.00p	SI Trade	11:31:54 - 18-Sep-25
Unknown*	0	24,637.00p	SI Trade	11:09:13 - 18-Sep-25
Unknown*	0	24,645.00p	SI Trade	10:57:52 - 18-Sep-25
Buy*	85	24,626.00p	Automatic Execution	10:42:09 - 18-Sep-25
Buy*	160	24,626.00p	Automatic Execution	10:42:09 - 18-Sep-25
Buy*	259	24,626.00p	Automatic Execution	10:42:09 - 18-Sep-25
Buy*	32	24,634.879p	Ordinary	10:41:36 - 18-Sep-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	24,691.00	24,728.00	24,682.00	24,717.00	1,560
16th Sep 2025 (Tue)	24,815.00	24,841.00	24,728.00	24,722.50	3,355
15th Sep 2025 (Mon)	24,577.00	24,596.00	24,575.00	24,708.50	850
12th Sep 2025 (Fri)	24,671.00	24,693.00	24,636.00	24,644.00	580
11th Sep 2025 (Thu)	24,602.00	24,604.00	24,530.00	24,558.00	947
10th Sep 2025 (Wed)	24,692.00	24,755.00	24,641.00	24,655.50	2,752
9th Sep 2025 (Tue)	24,625.00	24,755.00	24,615.00	24,653.00	5,083
8th Sep 2025 (Mon)	24,382.00	24,655.00	24,382.00	24,607.50	1,344
5th Sep 2025 (Fri)	24,175.00	24,319.00	24,127.00	24,319.00	753
4th Sep 2025 (Thu)	24,129.00	24,208.00	24,124.00	24,177.00	964
3rd Sep 2025 (Wed)	24,234.00	24,308.00	24,162.00	24,290.00	3,788
2nd Sep 2025 (Tue)	23,746.00	23,998.00	23,745.00	24,052.50	2,472
1st Sep 2025 (Mon)	23,557.00	23,561.00	23,486.00	23,517.00	1,236
29th Aug 2025 (Fri)	23,156.00	23,359.00	23,151.00	23,368.50	2,067
28th Aug 2025 (Thu)	23,051.00	23,147.00	23,025.00	23,107.50	5,033
27th Aug 2025 (Wed)	22,994.00	23,060.00	22,992.00	23,045.50	2,492
26th Aug 2025 (Tue)	22,991.00	23,002.00	22,908.00	22,991.50	690
25th Aug 2025 (Mon)	22,861.50	22,861.50	22,861.50	22,861.50	0
22nd Aug 2025 (Fri)	22,743.00	22,862.00	22,741.00	22,861.50	577
21st Aug 2025 (Thu)	22,771.00	22,818.00	22,771.00	22,821.50	380
20th Aug 2025 (Wed)	22,580.00	22,737.00	22,579.00	22,741.00	230
19th Aug 2025 (Tue)	22,621.00	22,630.00	22,568.00	22,565.00	1,253
18th Aug 2025 (Mon)	22,669.00	22,669.00	22,601.00	22,611.50	600

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value9,234.38

Change26.01