Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 32,842.00p on 17-04-2026 at 18:50:07
Change 405.50p 1.25%
Buy 32,830.00p
Sell 32,804.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 32,842.00p
Day's Volume: 4,453
Last Close: 32,842.00p
Open: 32,381.00p
ISIN: GB00B00FHZ82
Day's Range 32,339.00p - 32,876.00p
52wk Range: 21,710.00p - 37,065.00p
Market Capitalisation: £N/A
VWAP: 32,667.49175p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 32,842.00p Uncrossing Trade
 16:35:25 - 17-Apr-26
Buy* 41 32,846.00p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 10 32,823.00p Automatic Execution
 16:23:16 - 17-Apr-26
Buy* 10 32,819.00p Automatic Execution
 16:22:05 - 17-Apr-26
Buy* 10 32,791.00p Automatic Execution
 16:20:50 - 17-Apr-26
Buy* 1 32,795.00p Automatic Execution
 16:19:30 - 17-Apr-26
Buy* 167 32,794.00p Automatic Execution
 16:15:54 - 17-Apr-26
Sell* 10 32,795.00p Automatic Execution
 16:15:54 - 17-Apr-26
Sell* 177 32,801.8001p Ordinary
 16:14:56 - 17-Apr-26
Buy* 609 32,834.175p Ordinary
 15:52:02 - 17-Apr-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 32,381.00 32,876.00 32,339.00 32,842.00 4,453
16th Apr 2026 (Thu) 32,497.00 32,532.00 32,296.00 32,436.50 1,421
15th Apr 2026 (Wed) 32,452.00 32,486.00 32,288.00 32,300.50 2,281
14th Apr 2026 (Tue) 32,351.00 32,351.00 32,098.00 32,359.50 1,800
13th Apr 2026 (Mon) 32,208.00 32,237.00 31,975.00 31,964.50 2,098
10th Apr 2026 (Fri) 32,346.00 32,487.00 32,334.00 32,415.50 4,115
9th Apr 2026 (Thu) 32,159.00 32,567.00 32,159.00 32,548.00 1,036
8th Apr 2026 (Wed) 32,737.00 32,828.00 32,202.00 32,303.00 7,126
7th Apr 2026 (Tue) 32,136.00 32,258.00 31,851.00 32,105.00 2,978
6th Apr 2026 (Mon) 32,266.50 32,266.50 32,266.50 32,266.50 0
3rd Apr 2026 (Fri) 32,266.50 32,266.50 32,266.50 32,266.50 0
2nd Apr 2026 (Thu) 31,809.00 32,359.00 31,762.00 32,266.50 2,911
1st Apr 2026 (Wed) 32,497.00 32,600.00 32,497.00 32,761.00 4,495
31st Mar 2026 (Tue) 31,560.00 31,834.00 31,544.00 31,923.50 3,147
30th Mar 2026 (Mon) 31,242.00 31,631.00 31,242.00 31,417.00 6,033
27th Mar 2026 (Fri) 30,553.00 30,553.00 30,328.00 31,207.00 2,961
26th Mar 2026 (Thu) 30,510.00 30,607.00 30,268.00 30,145.00 7,848
25th Mar 2026 (Wed) 31,076.00 31,257.00 30,940.00 31,132.00 5,769
24th Mar 2026 (Tue) 29,970.00 30,223.00 29,779.00 30,188.00 4,448
23rd Mar 2026 (Mon) 28,978.00 30,604.00 28,931.00 29,746.50 19,887
20th Mar 2026 (Fri) 32,027.00 32,143.00 31,253.00 31,451.00 5,210
19th Mar 2026 (Thu) 32,629.00 32,629.00 31,000.00 31,455.00 11,193
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered