Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	29,349.00p on 12-12-2025 at 19:20:06
Change	305.50p 1.05%
Buy	29,413.00p
Sell	29,395.00p

Last Trade:	Sell 3.00 at 29,349.00p
Day's Volume:	10,192
Last Close:	29,349.00p
Open:	29,332.00p
ISIN:	GB00B00FHZ82

Day's Range	29,304.00p - 29,787.00p
52wk Range:	18,952.00p - 29,787.00p
Market Capitalisation:	£N/A
VWAP:	29,529.88421p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Sell*	3	29,349.00p	Uncrossing Trade	16:35:06 - 12-Dec-25
Sell*	5	29,398.00p	Automatic Execution	16:27:14 - 12-Dec-25
Sell*	5	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	5	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	5	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	15	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	5	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	15	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	5	29,383.00p	Automatic Execution	16:26:55 - 12-Dec-25
Sell*	5	29,375.00p	Automatic Execution	16:26:08 - 12-Dec-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	29,332.00	29,787.00	29,304.00	29,349.00	10,192
11th Dec 2025 (Thu)	28,875.00	29,043.00	28,756.00	29,043.50	6,756
10th Dec 2025 (Wed)	28,884.00	28,887.00	28,781.00	28,846.50	3,705
9th Dec 2025 (Tue)	28,737.00	29,021.00	28,737.00	28,972.00	1,829
8th Dec 2025 (Mon)	28,894.00	28,960.00	28,726.00	28,846.50	2,263
5th Dec 2025 (Fri)	28,965.00	29,135.00	28,868.00	28,976.00	2,476
4th Dec 2025 (Thu)	28,728.00	28,902.00	28,720.00	28,908.50	2,791
3rd Dec 2025 (Wed)	29,083.00	29,188.00	28,936.00	28,951.00	2,403
2nd Dec 2025 (Tue)	29,194.00	29,311.00	28,900.00	28,984.00	7,177
1st Dec 2025 (Mon)	29,429.00	29,473.00	29,161.00	29,355.00	3,170
28th Nov 2025 (Fri)	28,862.00	29,100.00	28,862.00	29,114.00	2,466
27th Nov 2025 (Thu)	28,794.00	28,833.00	28,703.00	28,702.00	1,307
26th Nov 2025 (Wed)	28,940.00	29,053.00	28,711.00	28,798.50	7,031
25th Nov 2025 (Tue)	28,843.00	28,893.00	28,585.00	28,757.00	10,005
24th Nov 2025 (Mon)	28,383.00	28,633.00	28,383.00	28,603.50	1,260
21st Nov 2025 (Fri)	28,199.00	28,579.00	28,187.00	28,495.00	3,426
20th Nov 2025 (Thu)	28,367.00	28,674.00	28,331.00	28,440.00	2,650
19th Nov 2025 (Wed)	28,449.00	28,806.00	28,427.00	28,530.00	5,985
18th Nov 2025 (Tue)	27,993.00	28,399.00	27,958.00	28,331.50	5,136
17th Nov 2025 (Mon)	28,428.00	28,428.00	28,198.00	28,285.00	1,188
14th Nov 2025 (Fri)	29,167.00	29,173.00	28,069.00	28,544.00	2,830
13th Nov 2025 (Thu)	29,409.00	29,536.00	29,088.00	29,186.00	3,139

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13