Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 33,112.00p on 06-02-2026 at 19:40:06
Change 451.50p 1.38%
Buy 33,228.00p
Sell 33,185.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 33,204.3501p
Day's Volume: 4,959
Last Close: 33,206.50p
Open: 32,610.00p
ISIN: GB00B00FHZ82
Day's Range 32,602.00p - 33,112.00p
52wk Range: 20,621.00p - 36,725.00p
Market Capitalisation: £N/A
VWAP: 32,829.28332p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 33,204.3501p Ordinary
 16:17:54 - 06-Feb-26
Buy* 50 33,272.1999p Ordinary
 16:03:40 - 06-Feb-26
Buy* 150 33,228.3499p Ordinary
 15:56:53 - 06-Feb-26
Sell* 5 33,257.3499p Ordinary
 15:51:56 - 06-Feb-26
Sell* 55 33,214.8001p Ordinary
 15:50:28 - 06-Feb-26
Buy* 8 33,211.7999p Ordinary
 15:45:20 - 06-Feb-26
Buy* 15 33,165.1999p Ordinary
 14:47:57 - 06-Feb-26
Buy* 57 33,157.3499p Ordinary
 14:36:20 - 06-Feb-26
Buy* 15 33,000.3499p Ordinary
 14:26:52 - 06-Feb-26
Sell* 150 33,007.6501p Ordinary
 14:26:18 - 06-Feb-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32,610.00 33,112.00 32,602.00 33,206.50 4,959
5th Feb 2026 (Thu) 33,017.00 33,079.00 32,403.00 32,755.00 5,012
4th Feb 2026 (Wed) 33,883.00 33,883.00 32,724.00 32,992.00 6,960
3rd Feb 2026 (Tue) 32,820.00 33,237.00 32,709.00 33,224.50 8,990
2nd Feb 2026 (Mon) 30,726.00 32,119.00 30,726.00 31,308.00 25,395
30th Jan 2026 (Fri) 34,348.00 34,390.00 33,051.00 33,318.50 19,364
29th Jan 2026 (Thu) 36,702.00 36,725.00 34,306.00 35,127.50 19,011
28th Jan 2026 (Wed) 34,990.00 35,194.00 34,799.00 35,094.00 11,680
27th Jan 2026 (Tue) 33,999.00 34,047.00 33,548.00 33,889.00 10,316
26th Jan 2026 (Mon) 34,126.00 34,280.00 33,889.00 33,900.00 8,748
23rd Jan 2026 (Fri) 33,523.00 33,595.00 33,204.00 33,603.00 6,831
22nd Jan 2026 (Thu) 32,906.00 33,077.00 32,808.00 33,064.50 7,284
21st Jan 2026 (Wed) 33,053.00 33,203.00 32,807.00 32,967.00 6,800
20th Jan 2026 (Tue) 32,020.00 32,304.00 32,019.00 32,221.50 6,437
19th Jan 2026 (Mon) 31,881.00 31,931.00 31,830.00 31,830.50 4,953
16th Jan 2026 (Fri) 31,470.00 31,520.00 31,053.00 31,394.50 6,459
15th Jan 2026 (Thu) 31,345.00 31,608.00 31,344.00 31,515.00 2,670
14th Jan 2026 (Wed) 31,542.00 31,554.00 31,315.00 31,432.00 6,058
13th Jan 2026 (Tue) 31,135.00 31,482.00 31,112.00 31,335.00 6,571
12th Jan 2026 (Mon) 31,221.00 31,396.00 31,167.00 31,387.50 4,236
9th Jan 2026 (Fri) 30,530.00 30,819.00 30,442.00 30,747.50 2,482
8th Jan 2026 (Thu) 30,131.00 30,337.00 30,029.00 30,345.00 3,095
7th Jan 2026 (Wed) 30,266.00 30,321.00 30,061.00 30,280.50 2,992
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered