Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	27,835.00p on 04-11-2025 at 04:45:19
Change	41.50p 0.15%
Buy	27,862.00p
Sell	27,849.00p

Last Trade:	Sell 2.00 at 27,835.00p
Day's Volume:	0
Last Close:	27,835.00p
Open:	28,067.00p
ISIN:	GB00B00FHZ82

Day's Range	27,835.00p - 28,090.00p
52wk Range:	18,428.00p - 29,693.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Sell*	2	27,835.00p	Uncrossing Trade	16:35:07 - 03-Nov-25
Unknown*	0	27,866.00p	SI Trade	16:27:35 - 03-Nov-25
Unknown*	0	27,865.00p	SI Trade	16:24:36 - 03-Nov-25
Unknown*	0	27,894.00p	SI Trade	16:22:00 - 03-Nov-25
Buy*	1	27,915.00p	SI Trade	15:59:30 - 03-Nov-25
Buy*	15	27,989.00p	Automatic Execution	15:52:42 - 03-Nov-25
Unknown*	0	28,047.00p	SI Trade	15:39:24 - 03-Nov-25
Sell*	124	28,034.00p	Automatic Execution	15:24:41 - 03-Nov-25
Sell*	107	28,078.661p	Ordinary	15:20:19 - 03-Nov-25
Sell*	3	28,100.00p	SI Trade	14:49:06 - 03-Nov-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	28,067.00	28,090.00	27,835.00	27,835.00	0
3rd Nov 2025 (Mon)	28,067.00	28,090.00	27,835.00	27,835.00	936
31st Oct 2025 (Fri)	28,022.00	28,045.00	27,711.00	27,793.50	1,851
30th Oct 2025 (Thu)	27,574.00	27,896.00	27,574.00	27,836.00	1,545
29th Oct 2025 (Wed)	27,717.00	27,900.00	27,583.00	27,663.50	2,755
28th Oct 2025 (Tue)	27,014.00	27,373.00	26,809.00	27,323.00	10,130
27th Oct 2025 (Mon)	27,962.00	27,971.00	27,318.00	27,393.50	8,450
24th Oct 2025 (Fri)	28,115.00	28,406.00	27,840.00	28,403.00	7,659
23rd Oct 2025 (Thu)	28,221.00	28,523.00	28,120.00	28,499.00	2,598
22nd Oct 2025 (Wed)	28,534.00	28,535.00	27,529.00	27,616.00	15,285
21st Oct 2025 (Tue)	29,640.00	29,640.00	28,012.00	28,232.00	16,997
20th Oct 2025 (Mon)	28,937.00	29,670.00	28,920.00	29,650.00	3,190
17th Oct 2025 (Fri)	29,665.00	29,693.00	28,869.00	29,051.00	4,960
16th Oct 2025 (Thu)	28,839.00	29,141.00	28,815.00	29,138.00	5,557
15th Oct 2025 (Wed)	28,778.00	28,931.00	28,612.00	28,731.50	2,234
14th Oct 2025 (Tue)	28,353.00	28,621.00	28,302.00	28,535.00	6,978
13th Oct 2025 (Mon)	27,914.00	28,163.00	27,914.00	28,130.50	1,459
10th Oct 2025 (Fri)	27,328.00	27,585.00	27,303.00	27,546.00	3,594
9th Oct 2025 (Thu)	27,599.00	27,708.00	27,503.00	27,660.50	4,234
8th Oct 2025 (Wed)	27,573.00	27,636.00	27,505.00	27,631.00	2,459
7th Oct 2025 (Tue)	26,932.00	27,273.00	26,918.00	27,150.00	4,181
6th Oct 2025 (Mon)	26,816.00	26,909.00	26,779.00	26,857.50	2,509

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88