Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS)

Intraday
Historical

Price	19,863.00p on 22-11-2024 at 19:00:01
Change	397.00p 2.04%
Buy	19,865.00p
Sell	19,850.00p
Buy / Sell GBSS Shares

Last Trade:	Unknown 289.00 at 19,204.6001p
Day's Volume:	516
Last Close:	19,857.50p
Open:	19,796.00p
ISIN:	GB00B00FHZ82

Day's Range	19,669.00p - 19,867.00p
52wk Range:	14,547.00p - 19,867.00p
Market Capitalisation:	£N/A
VWAP:	19,833.56589p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Bul (GBSS)
Unknown*	289	19,204.6001p	Ordinary	15:39:08 - 20-Nov-24
Unknown*	210	18,995.7499p	Ordinary	08:08:28 - 20-Nov-24
Unknown*	11	19,147.782p	Ordinary	13:21:25 - 20-Nov-24
Unknown*	77	19,247.7499p	Ordinary	16:04:12 - 20-Nov-24
Buy*	10	19,863.00p	Automatic Execution	16:28:27 - 22-Nov-24
Buy*	42	19,856.00p	Automatic Execution	16:24:26 - 22-Nov-24
Buy*	300	19,856.00p	Automatic Execution	16:24:26 - 22-Nov-24
Buy*	10	19,853.00p	Automatic Execution	16:24:26 - 22-Nov-24
Buy*	1	19,838.00p	Automatic Execution	16:00:22 - 22-Nov-24
Buy*	1	19,825.00p	SI Trade	15:47:32 - 22-Nov-24

Share Price History for Gold Bul
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81