Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	22,470.00p on 12-05-2025 at 11:30:49
Change	-576.00p -2.5%
Buy	22,453.00p
Sell	22,443.00p
Buy / Sell GBSS Shares

Last Trade:	Sell 27.00 at 22,456.844p
Day's Volume:	1,917
Last Close:	23,046.00p
Open:	22,621.00p
ISIN:	GB00B00FHZ82

Day's Range	22,434.00p - 22,621.00p
52wk Range:	16,599.00p - 23,950.00p
Market Capitalisation:	£N/A
VWAP:	22,482.00749p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Sell*	27	22,456.844p	Ordinary	12:20:47 - 12-May-25
Unknown*	0	22,484.00p	SI Trade	12:16:17 - 12-May-25
Sell*	26	22,404.023p	Ordinary	11:55:44 - 12-May-25
Sell*	24	22,396.381p	Ordinary	11:30:57 - 12-May-25
Sell*	20	22,364.125p	Ordinary	10:53:36 - 12-May-25
Sell*	5	22,450.513p	Ordinary	10:22:42 - 12-May-25
Sell*	90	22,453.743p	Ordinary	10:20:09 - 12-May-25
Sell*	223	22,456.857p	Ordinary	10:07:15 - 12-May-25
Sell*	146	22,452.205p	Ordinary	10:03:41 - 12-May-25
Unknown*	0	22,484.00p	SI Trade	09:59:32 - 12-May-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	23,035.00	23,035.00	22,951.00	23,046.00	348
8th May 2025 (Thu)	23,129.00	23,146.00	23,038.00	23,091.50	1,972
7th May 2025 (Wed)	23,301.00	23,339.00	23,301.00	23,277.50	368
6th May 2025 (Tue)	23,225.00	23,290.00	23,225.00	23,311.00	703
5th May 2025 (Mon)	22,736.2001	22,736.2001	22,736.2001	22,736.2001	0
2nd May 2025 (Fri)	22,467.00	22,467.00	22,442.00	22,441.00	274
1st May 2025 (Thu)	22,312.00	22,312.00	22,101.00	22,198.50	2,428
30th Apr 2025 (Wed)	22,696.00	22,738.00	22,512.00	22,749.50	991
29th Apr 2025 (Tue)	22,717.00	22,717.00	22,664.00	22,679.00	1,162
28th Apr 2025 (Mon)	22,604.00	22,854.00	22,515.00	22,797.00	2,784
25th Apr 2025 (Fri)	22,801.00	22,801.00	22,571.00	22,559.50	830
24th Apr 2025 (Thu)	23,045.00	23,045.00	22,926.00	22,931.00	1,772
23rd Apr 2025 (Wed)	22,768.00	22,993.00	22,646.00	22,639.50	3,582
22nd Apr 2025 (Tue)	23,950.00	23,950.00	23,522.00	23,441.50	1,253
21st Apr 2025 (Mon)	22,834.00	22,834.00	22,834.00	22,834.00	0
18th Apr 2025 (Fri)	22,834.00	22,834.00	22,834.00	22,834.00	0
17th Apr 2025 (Thu)	23,089.00	23,096.00	22,815.00	22,834.00	4,433
16th Apr 2025 (Wed)	22,811.00	22,953.00	22,778.00	22,992.50	777
15th Apr 2025 (Tue)	22,400.00	22,416.00	22,281.00	22,345.00	990
14th Apr 2025 (Mon)	22,522.00	22,532.00	22,333.00	22,319.00	3,844

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value8,586.68

Change31.88