Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 29,705.00p on 18-06-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 29,705.00p
Day's Volume: 0
Last Close: 29,705.00p
Open: 0.00p
ISIN: GB00B00FHZ82
Day's Range 0.00p - 0.00p
52wk Range: 21,809.00p - 37,065.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 29,705.00p Uncrossing Trade
 16:35:26 - 17-Jun-26
Buy* 701 29,721.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 10 29,721.00p Automatic Execution
 16:25:07 - 17-Jun-26
Sell* 1,152 29,706.8188p Ordinary
 16:23:27 - 17-Jun-26
Unknown* 0 29,667.00p SI Trade
 15:39:12 - 17-Jun-26
Unknown* 0 29,703.00p SI Trade
 15:36:00 - 17-Jun-26
Buy* 1 29,720.00p SI Trade
 15:34:43 - 17-Jun-26
Sell* 51 29,725.4001p Ordinary
 15:30:48 - 17-Jun-26
Unknown* 0 29,588.00p SI Trade
 15:20:04 - 17-Jun-26
Sell* 25 29,542.4001p Ordinary
 14:39:35 - 17-Jun-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 29,471.00 29,721.00 29,428.00 29,705.00 3,442
16th Jun 2026 (Tue) 29,481.00 29,578.00 29,432.00 29,432.00 1,136
15th Jun 2026 (Mon) 29,282.00 29,625.00 29,261.00 29,663.50 1,666
12th Jun 2026 (Fri) 28,496.00 28,763.00 28,496.00 28,732.00 2,780
11th Jun 2026 (Thu) 27,963.00 27,993.00 27,910.00 27,929.50 2,783
10th Jun 2026 (Wed) 28,688.00 28,688.00 28,541.00 28,181.00 6,005
9th Jun 2026 (Tue) 29,613.00 29,613.00 29,178.00 29,178.00 2,059
8th Jun 2026 (Mon) 29,488.00 29,680.00 29,441.00 29,680.00 1,945
5th Jun 2026 (Fri) 30,326.00 30,326.00 30,326.00 29,615.00 1,647
4th Jun 2026 (Thu) 30,354.00 30,414.00 30,354.00 30,383.50 1,715
3rd Jun 2026 (Wed) 30,317.00 30,384.00 30,200.00 30,200.00 1,333
2nd Jun 2026 (Tue) 30,554.00 30,554.00 30,554.00 30,554.00 1,377
1st Jun 2026 (Mon) 30,540.00 30,593.00 30,417.00 30,417.00 2,334
29th May 2026 (Fri) 30,847.00 31,030.00 30,847.00 31,030.00 1,527
28th May 2026 (Thu) 29,915.00 30,463.00 29,883.00 30,463.00 1,707
27th May 2026 (Wed) 30,485.00 30,559.00 29,947.00 30,196.00 3,132
26th May 2026 (Tue) 30,729.00 30,729.00 30,575.00 30,627.00 1,559
25th May 2026 (Mon) 30,726.00 30,726.00 30,726.00 30,726.00 0
22nd May 2026 (Fri) 30,726.00 30,726.00 30,726.00 30,726.00 373
21st May 2026 (Thu) 30,750.00 30,750.00 30,725.00 30,734.00 806
20th May 2026 (Wed) 30,593.00 30,797.00 30,593.00 30,797.00 2,312
19th May 2026 (Tue) 31,079.00 31,079.00 30,668.00 30,706.00 5,710
18th May 2026 (Mon) 31,102.00 31,164.00 30,958.00 30,958.00 2,020
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,508.61
Change0.00

Login to your account

Forgot Password?

Not Registered