Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 31,455.00p on 20-03-2026 at 04:45:20
Change -2,027.00p -6.44%
Buy 31,481.00p
Sell 31,429.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 31,508.027p
Day's Volume: 0
Last Close: 31,455.00p
Open: 32,629.00p
ISIN: GB00B00FHZ82
Day's Range 31,000.00p - 32,629.00p
52wk Range: 21,315.00p - 37,065.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 31,508.027p Ordinary
 16:26:30 - 19-Mar-26
Buy* 1 31,576.6999p Ordinary
 16:22:09 - 19-Mar-26
Buy* 102 31,475.579p Ordinary
 16:16:53 - 19-Mar-26
Buy* 31 31,510.336p Ordinary
 16:14:15 - 19-Mar-26
Buy* 15 31,528.2499p Ordinary
 16:13:36 - 19-Mar-26
Buy* 31 31,603.5999p Ordinary
 16:06:35 - 19-Mar-26
Sell* 10 31,576.614p Ordinary
 16:04:52 - 19-Mar-26
Buy* 14 31,595.14p Ordinary
 16:04:08 - 19-Mar-26
Buy* 6 31,447.032p Ordinary
 15:55:27 - 19-Mar-26
Buy* 15 31,405.9999p Ordinary
 15:49:45 - 19-Mar-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 32,629.00 32,629.00 31,000.00 31,455.00 0
19th Mar 2026 (Thu) 32,629.00 32,629.00 31,000.00 31,455.00 11,193
18th Mar 2026 (Wed) 34,209.00 34,209.00 33,427.00 33,482.00 5,857
17th Mar 2026 (Tue) 34,508.00 34,534.00 34,223.00 34,292.00 3,589
16th Mar 2026 (Mon) 34,493.00 34,582.00 34,364.00 34,258.00 8,786
13th Mar 2026 (Fri) 34,977.00 35,253.00 34,716.00 34,824.50 7,445
12th Mar 2026 (Thu) 35,410.00 35,423.00 35,410.00 35,147.50 3,125
11th Mar 2026 (Wed) 35,365.00 35,365.00 35,246.00 35,247.50 1,467
10th Mar 2026 (Tue) 35,160.00 35,419.00 35,153.00 35,548.00 5,149
9th Mar 2026 (Mon) 34,962.00 34,976.00 34,806.00 34,837.50 3,430
6th Mar 2026 (Fri) 34,920.00 35,240.00 34,812.00 35,118.00 7,336
5th Mar 2026 (Thu) 35,376.00 35,376.00 34,729.00 34,820.00 2,307
4th Mar 2026 (Wed) 35,379.00 35,514.00 35,212.00 35,223.00 4,688
3rd Mar 2026 (Tue) 36,545.00 36,562.00 34,739.00 35,144.00 10,083
2nd Mar 2026 (Mon) 37,026.00 37,065.00 36,125.00 36,240.00 9,755
27th Feb 2026 (Fri) 35,121.00 35,702.00 35,075.00 35,570.50 2,631
26th Feb 2026 (Thu) 35,021.00 35,069.00 34,883.00 35,213.50 2,206
25th Feb 2026 (Wed) 35,107.00 35,145.00 35,037.00 35,153.00 2,034
24th Feb 2026 (Tue) 35,156.00 35,156.00 34,599.00 34,759.50 3,018
23rd Feb 2026 (Mon) 34,728.00 35,336.00 34,728.00 35,285.00 5,225
20th Feb 2026 (Fri) 34,089.00 34,354.00 33,947.00 34,354.00 4,028
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered