Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	21,131.00p on 14-03-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	20,450.00p
Buy / Sell GBSS Shares

Last Trade:	Unknown 0.00 at 21,128.00p
Day's Volume:	0
Last Close:	21,131.00p
Open:	0.00p
ISIN:	GB00B00FHZ82

Day's Range	0.00p - 0.00p
52wk Range:	15,568.00p - 21,691.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Unknown*	0	21,128.00p	SI Trade	16:15:34 - 13-Mar-25
Buy*	365	21,041.00p	Automatic Execution	14:51:47 - 13-Mar-25
Sell*	368	21,042.00p	Automatic Execution	14:51:47 - 13-Mar-25
Sell*	300	21,043.00p	Automatic Execution	14:51:47 - 13-Mar-25
Unknown*	0	20,973.00p	SI Trade	14:36:39 - 13-Mar-25
Unknown*	0	20,919.00p	SI Trade	13:50:42 - 13-Mar-25
Unknown*	0	20,946.00p	SI Trade	13:43:25 - 13-Mar-25
Sell*	15	20,750.00p	Automatic Execution	12:30:20 - 13-Mar-25
Unknown*	0	20,897.00p	SI Trade	12:23:34 - 13-Mar-25
Unknown*	0	20,924.00p	SI Trade	12:12:50 - 13-Mar-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	21,131.00	21,131.00	21,131.00	21,131.00	0
13th Mar 2025 (Thu)	20,750.00	21,043.00	20,750.00	21,131.00	1,071
12th Mar 2025 (Wed)	20,694.00	20,740.00	20,694.00	20,789.50	192
11th Mar 2025 (Tue)	20,651.00	20,713.00	20,651.00	20,689.50	477
10th Mar 2025 (Mon)	20,715.00	20,715.00	20,621.00	20,674.00	1,950
7th Mar 2025 (Fri)	20,752.00	20,765.00	20,713.00	20,738.50	1,316
6th Mar 2025 (Thu)	20,648.00	20,755.00	20,648.00	20,756.50	1,876
5th Mar 2025 (Wed)	20,896.00	20,905.00	20,854.00	20,905.00	2,889
4th Mar 2025 (Tue)	21,103.00	21,104.00	20,986.00	21,007.00	426
3rd Mar 2025 (Mon)	20,801.00	20,876.00	20,799.00	20,872.50	403
28th Feb 2025 (Fri)	20,812.00	20,861.00	20,750.00	20,782.00	1,712
27th Feb 2025 (Thu)	20,970.00	20,970.00	20,870.00	20,906.00	102
26th Feb 2025 (Wed)	21,152.00	21,152.00	21,004.00	21,057.50	990
25th Feb 2025 (Tue)	21,349.00	21,388.00	21,055.00	21,008.00	481
24th Feb 2025 (Mon)	21,385.00	21,385.00	21,340.00	21,372.00	828
21st Feb 2025 (Fri)	21,220.00	21,289.00	21,220.00	21,318.50	861
20th Feb 2025 (Thu)	21,518.00	21,518.00	21,350.00	21,391.50	411
19th Feb 2025 (Wed)	21,379.00	21,468.00	21,379.00	21,383.50	802
18th Feb 2025 (Tue)	21,176.00	21,330.00	21,176.00	21,315.00	1,974
17th Feb 2025 (Mon)	21,147.00	21,174.00	21,127.00	21,105.00	907
14th Feb 2025 (Fri)	21,391.00	21,396.00	21,077.00	21,077.00	941

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value8,542.56

Change0.00