Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBSS) Share Price

Intraday
Historical

Price	22,755.00p on 02-06-2025 at 12:16:54
Change	377.50p 1.69%
Buy	22,763.00p
Sell	22,754.00p
Buy / Sell GBSS Shares

Last Trade:	Unknown 0.00 at 22,752.00p
Day's Volume:	244
Last Close:	22,377.50p
Open:	22,692.00p
ISIN:	GB00B00FHZ82

Day's Range	22,692.00p - 22,755.00p
52wk Range:	16,599.00p - 23,950.00p
Market Capitalisation:	£N/A
VWAP:	22,698.81291p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold Bul (GBSS) Latest Trades
Unknown*	0	22,752.00p	SI Trade	13:15:47 - 02-Jun-25
Buy*	10	22,755.00p	Automatic Execution	13:10:01 - 02-Jun-25
Buy*	10	22,755.00p	Automatic Execution	13:08:53 - 02-Jun-25
Unknown*	0	22,752.00p	SI Trade	12:42:42 - 02-Jun-25
Unknown*	0	22,731.00p	SI Trade	12:30:11 - 02-Jun-25
Unknown*	0	22,723.00p	SI Trade	12:23:19 - 02-Jun-25
Sell*	1	22,714.00p	SI Trade	11:57:39 - 02-Jun-25
Sell*	3	22,713.00p	SI Trade	11:57:38 - 02-Jun-25
Sell*	1	22,713.00p	SI Trade	11:57:37 - 02-Jun-25
Buy*	35	22,711.997p	Ordinary	11:56:42 - 02-Jun-25

See more Gold Bul trades

Gold Bul (GBSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	22,465.00	22,465.00	22,373.00	22,377.50	620
29th May 2025 (Thu)	22,310.00	22,516.00	22,310.00	22,554.50	339
28th May 2025 (Wed)	22,687.00	22,713.00	22,470.00	22,448.50	909
27th May 2025 (Tue)	22,405.00	22,405.00	22,275.00	22,373.50	2,781
26th May 2025 (Mon)	22,583.82	22,583.82	22,583.82	22,583.82	0
23rd May 2025 (Fri)	22,648.00	22,809.00	22,617.00	22,828.00	567
22nd May 2025 (Thu)	22,727.00	22,727.00	22,498.00	22,513.00	5,739
21st May 2025 (Wed)	22,651.00	22,651.00	22,565.00	22,602.50	7,768
20th May 2025 (Tue)	22,025.00	22,342.00	22,025.00	22,497.50	713
19th May 2025 (Mon)	22,209.00	22,241.00	22,209.00	22,206.50	758
16th May 2025 (Fri)	22,047.00	22,079.00	21,883.00	21,995.50	5,737
15th May 2025 (Thu)	21,724.00	21,987.00	21,710.00	22,221.50	2,136
14th May 2025 (Wed)	22,261.00	22,261.00	21,885.00	21,972.00	1,067
13th May 2025 (Tue)	22,610.00	22,610.00	22,409.00	22,444.00	700
12th May 2025 (Mon)	22,621.00	22,621.00	22,434.00	22,499.00	2,384
9th May 2025 (Fri)	23,035.00	23,035.00	22,951.00	23,046.00	348
8th May 2025 (Thu)	23,129.00	23,146.00	23,038.00	23,091.50	1,972
7th May 2025 (Wed)	23,301.00	23,339.00	23,301.00	23,277.50	368
6th May 2025 (Tue)	23,225.00	23,290.00	23,225.00	23,311.00	703
5th May 2025 (Mon)	22,736.2001	22,736.2001	22,736.2001	22,736.2001	0
2nd May 2025 (Fri)	22,467.00	22,467.00	22,442.00	22,441.00	274

See more Gold Bul price history

Date	Source	Headline
Gold Bul (GBSS) Regulatory News

See more Gold Bul regulatory news

FTSE 100 Latest

Value8,782.48

Change10.10