Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Price

Price 34,993.00p on 05-03-2026 at 19:40:06
Change -403.00p -1.14%
Buy 34,828.00p
Sell 34,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 356.00 at 34,915.278p
Day's Volume: 2,307
Last Close: 34,820.00p
Open: 35,376.00p
ISIN: GB00B00FHZ82
Day's Range 34,729.00p - 35,376.00p
52wk Range: 20,621.00p - 37,065.00p
Market Capitalisation: £N/A
VWAP: 35,078.86213p
Shares in Issue: N/A

Sector:

Gold Bullion Securities (GBSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 356 34,915.278p Ordinary
 16:13:20 - 05-Mar-26
Buy* 9 34,929.6499p Ordinary
 16:11:06 - 05-Mar-26
Sell* 9 34,871.684p Ordinary
 16:10:18 - 05-Mar-26
Buy* 24 35,036.7499p Ordinary
 16:01:08 - 05-Mar-26
Buy* 100 34,930.2999p Ordinary
 15:39:53 - 05-Mar-26
Buy* 200 34,941.9999p Ordinary
 15:39:15 - 05-Mar-26
Sell* 10 34,729.00p Automatic Execution
 15:08:58 - 05-Mar-26
Buy* 85 34,799.313p Ordinary
 15:08:47 - 05-Mar-26
Buy* 285 34,798.906p Ordinary
 15:08:47 - 05-Mar-26
Sell* 1 34,934.716p SI Trade
 14:57:28 - 05-Mar-26
See more Gold Bullion Securities trades

Gold Bullion Securities (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 35,376.00 35,376.00 34,729.00 34,820.00 2,307
4th Mar 2026 (Wed) 35,379.00 35,514.00 35,212.00 35,223.00 4,688
3rd Mar 2026 (Tue) 36,545.00 36,562.00 34,739.00 35,144.00 10,083
2nd Mar 2026 (Mon) 37,026.00 37,065.00 36,125.00 36,240.00 9,755
27th Feb 2026 (Fri) 35,121.00 35,702.00 35,075.00 35,570.50 2,631
26th Feb 2026 (Thu) 35,021.00 35,069.00 34,883.00 35,213.50 2,206
25th Feb 2026 (Wed) 35,107.00 35,145.00 35,037.00 35,153.00 2,034
24th Feb 2026 (Tue) 35,156.00 35,156.00 34,599.00 34,759.50 3,018
23rd Feb 2026 (Mon) 34,728.00 35,336.00 34,728.00 35,285.00 5,225
20th Feb 2026 (Fri) 34,089.00 34,354.00 33,947.00 34,354.00 4,028
19th Feb 2026 (Thu) 33,890.00 34,059.00 33,780.00 34,000.50 2,969
18th Feb 2026 (Wed) 33,252.00 33,744.00 33,136.00 33,741.00 3,336
17th Feb 2026 (Tue) 33,188.00 33,219.00 32,791.00 32,984.00 4,522
16th Feb 2026 (Mon) 33,523.00 33,581.00 33,412.00 33,466.00 2,038
13th Feb 2026 (Fri) 33,474.00 33,745.00 33,171.00 33,678.00 6,020
12th Feb 2026 (Thu) 33,912.00 34,041.00 32,802.00 33,149.00 6,761
11th Feb 2026 (Wed) 33,770.00 34,192.00 33,753.00 33,933.00 3,810
10th Feb 2026 (Tue) 33,695.00 33,930.00 33,502.00 33,515.00 4,970
9th Feb 2026 (Mon) 33,764.00 33,980.00 33,511.00 33,943.00 6,603
6th Feb 2026 (Fri) 32,610.00 33,112.00 32,602.00 33,206.50 4,959
See more Gold Bullion Securities price history

Gold Bullion Securities (GBSS) Regulatory News

Date Source Headline
See more Gold Bullion Securities regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered