Price | 1,396.00p on 07-11-2024 | at 15:30:37
---|---|
Change | 12.375p 0.89% |
Buy | 1,399.00p |
Sell | 1,398.00p |
Buy / Sell GBSP Shares |
Last Trade: | Sell 107.00 at 1,396.00p |
Day's Volume: | 35,031 |
Last Close: | 1,383.625p |
Open: | 1,380.00p |
ISIN: | JE00B7VG2M16 |
Day's Range | 1,379.50p - 1,397.75p |
52wk Range: | 1,014.00p - 1,445.50p |
Market Capitalisation: | £N/A |
VWAP: | 1,381.65703p |
Shares in Issue: | N/A |
Recent Trades History Wt Phy Gold } H (GBSP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 107 | 1,396.00p | Automatic Execution |
15:16:38 - 07-Nov-24 |
Buy* | 69 | 1,397.75p | Automatic Execution |
15:10:31 - 07-Nov-24 |
Buy* | 200 | 1,397.75p | Automatic Execution |
15:10:30 - 07-Nov-24 |
Sell* | 1,619 | 1,396.25p | Automatic Execution |
15:09:43 - 07-Nov-24 |
Buy* | 6 | 1,395.75p | Automatic Execution |
15:05:46 - 07-Nov-24 |
Unknown* | 0 | 1,395.50p | SI Trade |
15:05:13 - 07-Nov-24 |
Buy* | 2 | 1,395.50p | Automatic Execution |
15:05:08 - 07-Nov-24 |
Sell* | 600 | 1,396.00p | Automatic Execution |
14:55:08 - 07-Nov-24 |
Sell* | 200 | 1,396.25p | Automatic Execution |
14:55:08 - 07-Nov-24 |
Buy* | 5 | 1,396.50p | SI Trade |
14:41:21 - 07-Nov-24 |