Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP)

Price 1,151.75p on 28-03-2024 at 14:15:17
Change 7.625p 0.67%
Buy 1,152.00p
Sell 1,151.50p
Buy / Sell GBSP Shares
Last Trade: Buy 188.00 at 1,151.75p
Day's Volume: 54,261
Last Close: 1,144.125p
Open: 1,144.50p
ISIN: JE00B7VG2M16
Day's Range 1,144.50p - 1,157.25p
52wk Range: 951.00p - 1,157.25p
Market Capitalisation: £N/A
VWAP: 1,150.49088p
Shares in Issue: N/A

Recent Trades History Wt Phy Gold } H (GBSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 1,151.75p Automatic Execution
14:15:00 - 28-Mar-24
Sell* 15,367 1,150.50p Automatic Execution
14:10:41 - 28-Mar-24
Sell* 200 1,150.50p Automatic Execution
14:10:41 - 28-Mar-24
Sell* 3,003 1,150.75p Automatic Execution
14:10:41 - 28-Mar-24
Buy* 200 1,152.00p Automatic Execution
14:06:18 - 28-Mar-24
Buy* 200 1,151.25p Automatic Execution
14:05:11 - 28-Mar-24
Buy* 200 1,152.25p Automatic Execution
14:01:33 - 28-Mar-24
Buy* 200 1,152.00p Automatic Execution
14:01:33 - 28-Mar-24
Buy* 165 1,152.25p Automatic Execution
14:00:00 - 28-Mar-24
Buy* 200 1,151.00p Automatic Execution
13:57:01 - 28-Mar-24

Share Price History for Wt Phy Gold } H

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,961.71
Change29.73

Login to your account

Forgot Password?

Not Registered