| Price | 1,242.50p on 26-07-2024 at 18:00:01 |
|---|---|
| Change | 10.25p 0.83% |
| Buy | 1,241.50p |
| Sell | 1,240.25p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Unknown 2,300.00 at 1,255.3251p |
| Day's Volume: | 13,377 |
| Last Close: | 1,240.875p |
| Open: | 1,232.50p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,232.50p - 1,242.50p |
| 52wk Range: | 951.00p - 1,293.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,236.13047p |
| Shares in Issue: | N/A |
Recent Trades History Wt Phy Gold } H (GBSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 1,255.3251p | Ordinary |
09:09:09 - 24-Jul-24 |
| Unknown* | 2,095 | 1,257.4001p | Ordinary |
12:27:23 - 24-Jul-24 |
| Unknown* | 80 | 1,256.312p | Ordinary |
10:41:24 - 24-Jul-24 |
| Unknown* | 25 | 1,258.895p | Ordinary |
14:13:11 - 24-Jul-24 |
| Unknown* | 40,313 | 1,256.026p | Ordinary |
10:11:27 - 24-Jul-24 |
| Unknown* | 9 | 1,256.008p | Ordinary |
10:53:37 - 24-Jul-24 |
| Unknown* | 1,000 | 1,255.6001p | Ordinary |
11:08:45 - 24-Jul-24 |
| Unknown* | 2,870 | 1,261.9249p | Ordinary |
14:26:55 - 24-Jul-24 |
| Unknown* | 1,428 | 1,255.942p | Ordinary |
10:39:44 - 24-Jul-24 |
| Unknown* | 1,940 | 1,261.4001p | Ordinary |
15:16:34 - 24-Jul-24 |
