Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,529.25p on 06-02-2026 at 19:40:06
Change 46.375p 1.87%
Buy 2,524.25p
Sell 2,521.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,522.146p
Day's Volume: 116,674
Last Close: 2,522.625p
Open: 2,470.25p
ISIN: JE00B7VG2M16
Day's Range 2,470.00p - 2,529.25p
52wk Range: 1,471.25p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,502.71352p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,522.146p Ordinary
 16:28:18 - 06-Feb-26
Buy* 10 2,522.2499p Ordinary
 16:22:38 - 06-Feb-26
Buy* 50 2,525.449p Ordinary
 16:20:19 - 06-Feb-26
Sell* 2,973 2,522.951p SI Trade
 16:19:50 - 06-Feb-26
Sell* 112 2,526.117p Ordinary
 16:11:07 - 06-Feb-26
Buy* 1 2,527.1999p Ordinary
 16:09:29 - 06-Feb-26
Buy* 2 2,529.50p SI Trade
 16:05:33 - 06-Feb-26
Buy* 11 2,529.25p SI Trade
 16:05:32 - 06-Feb-26
Buy* 11 2,529.25p Automatic Execution
 16:05:32 - 06-Feb-26
Buy* 4 2,529.25p SI Trade
 16:05:31 - 06-Feb-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,470.25 2,529.25 2,470.00 2,522.625 116,674
5th Feb 2026 (Thu) 2,510.75 2,513.75 2,458.75 2,476.25 162,317
4th Feb 2026 (Wed) 2,597.25 2,597.25 2,499.25 2,514.00 160,109
3rd Feb 2026 (Tue) 2,512.50 2,544.00 2,497.50 2,541.75 700,107
2nd Feb 2026 (Mon) 2,365.50 2,451.00 2,358.00 2,383.25 276,467
30th Jan 2026 (Fri) 2,645.50 2,650.00 2,538.25 2,548.00 312,309
29th Jan 2026 (Thu) 2,828.50 2,835.00 2,626.00 2,698.75 299,656
28th Jan 2026 (Wed) 2,710.50 2,715.50 2,685.50 2,704.25 114,666
27th Jan 2026 (Tue) 2,605.00 2,610.00 2,585.50 2,605.75 169,975
26th Jan 2026 (Mon) 2,610.50 2,613.00 2,595.25 2,598.25 207,923
23rd Jan 2026 (Fri) 2,533.25 2,553.50 2,517.50 2,553.125 156,713
22nd Jan 2026 (Thu) 2,474.50 2,500.25 2,464.75 2,497.75 81,667
21st Jan 2026 (Wed) 2,488.50 2,497.00 2,473.75 2,483.25 163,197
20th Jan 2026 (Tue) 2,416.75 2,431.25 2,416.75 2,428.50 116,415
19th Jan 2026 (Mon) 2,390.75 2,395.75 2,387.25 2,393.125 50,548
16th Jan 2026 (Fri) 2,360.50 2,365.25 2,327.25 2,352.00 72,417
15th Jan 2026 (Thu) 2,358.50 2,367.00 2,350.00 2,361.25 55,936
14th Jan 2026 (Wed) 2,373.00 2,377.75 2,357.00 2,365.75 108,491
13th Jan 2026 (Tue) 2,349.75 2,369.50 2,345.25 2,358.50 200,221
12th Jan 2026 (Mon) 2,350.00 2,372.00 2,348.25 2,368.25 104,160
9th Jan 2026 (Fri) 2,294.50 2,311.00 2,287.00 2,306.25 27,705
8th Jan 2026 (Thu) 2,271.50 2,286.25 2,264.00 2,286.25 48,099
7th Jan 2026 (Wed) 2,290.25 2,290.75 2,267.25 2,287.00 70,406
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered