Price | 1,151.75p on 28-03-2024 | at 14:15:17
---|---|
Change | 7.625p 0.67% |
Buy | 1,152.00p |
Sell | 1,151.50p |
Buy / Sell GBSP Shares |
Last Trade: | Buy 188.00 at 1,151.75p |
Day's Volume: | 54,261 |
Last Close: | 1,144.125p |
Open: | 1,144.50p |
ISIN: | JE00B7VG2M16 |
Day's Range | 1,144.50p - 1,157.25p |
52wk Range: | 951.00p - 1,157.25p |
Market Capitalisation: | £N/A |
VWAP: | 1,150.49088p |
Shares in Issue: | N/A |
Recent Trades History Wt Phy Gold } H (GBSP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 188 | 1,151.75p | Automatic Execution |
14:15:00 - 28-Mar-24 |
Sell* | 15,367 | 1,150.50p | Automatic Execution |
14:10:41 - 28-Mar-24 |
Sell* | 200 | 1,150.50p | Automatic Execution |
14:10:41 - 28-Mar-24 |
Sell* | 3,003 | 1,150.75p | Automatic Execution |
14:10:41 - 28-Mar-24 |
Buy* | 200 | 1,152.00p | Automatic Execution |
14:06:18 - 28-Mar-24 |
Buy* | 200 | 1,151.25p | Automatic Execution |
14:05:11 - 28-Mar-24 |
Buy* | 200 | 1,152.25p | Automatic Execution |
14:01:33 - 28-Mar-24 |
Buy* | 200 | 1,152.00p | Automatic Execution |
14:01:33 - 28-Mar-24 |
Buy* | 165 | 1,152.25p | Automatic Execution |
14:00:00 - 28-Mar-24 |
Buy* | 200 | 1,151.00p | Automatic Execution |
13:57:01 - 28-Mar-24 |