Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP)

Price 1,396.00p on 07-11-2024 at 15:30:37
Change 12.375p 0.89%
Buy 1,399.00p
Sell 1,398.00p
Buy / Sell GBSP Shares
Last Trade: Sell 107.00 at 1,396.00p
Day's Volume: 35,031
Last Close: 1,383.625p
Open: 1,380.00p
ISIN: JE00B7VG2M16
Day's Range 1,379.50p - 1,397.75p
52wk Range: 1,014.00p - 1,445.50p
Market Capitalisation: £N/A
VWAP: 1,381.65703p
Shares in Issue: N/A

Recent Trades History Wt Phy Gold } H (GBSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 1,396.00p Automatic Execution
15:16:38 - 07-Nov-24
Buy* 69 1,397.75p Automatic Execution
15:10:31 - 07-Nov-24
Buy* 200 1,397.75p Automatic Execution
15:10:30 - 07-Nov-24
Sell* 1,619 1,396.25p Automatic Execution
15:09:43 - 07-Nov-24
Buy* 6 1,395.75p Automatic Execution
15:05:46 - 07-Nov-24
Unknown* 0 1,395.50p SI Trade
15:05:13 - 07-Nov-24
Buy* 2 1,395.50p Automatic Execution
15:05:08 - 07-Nov-24
Sell* 600 1,396.00p Automatic Execution
14:55:08 - 07-Nov-24
Sell* 200 1,396.25p Automatic Execution
14:55:08 - 07-Nov-24
Buy* 5 1,396.50p SI Trade
14:41:21 - 07-Nov-24

Share Price History for Wt Phy Gold } H

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,165.96
Change-0.72

Login to your account

Forgot Password?

Not Registered