| Price | 2,295.50p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -15.00p -0.65% |
| Buy | 2,295.50p |
| Sell | 2,293.50p |
| Last Trade: | Sell 2,545.00 at 2,295.50p |
| Day's Volume: | 40,646 |
| Last Close: | 2,295.50p |
| Open: | 2,303.75p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 2,293.00p - 2,313.25p |
| 52wk Range: | 1,684.75p - 2,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,303.41589p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,545 | 2,295.50p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 71 | 2,296.00p | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 211 | 2,295.75p | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 990 | 2,296.25p | Automatic Execution |
16:21:14 - 21-May-26 |
| Sell* | 100 | 2,296.25p | Automatic Execution |
16:21:14 - 21-May-26 |
| Sell* | 1,090 | 2,296.6751p | Ordinary |
16:20:51 - 21-May-26 |
| Buy* | 184 | 2,298.089p | Ordinary |
16:17:27 - 21-May-26 |
| Sell* | 74 | 2,293.75p | Automatic Execution |
16:12:18 - 21-May-26 |
| Buy* | 10 | 2,295.50p | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
16:10:30 - 21-May-26 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
