Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP)

Price 1,069.50p on 29-02-2024 at 19:00:01
Change 5.875p 0.55%
Buy 1,068.50p
Sell 1,068.00p
Buy / Sell GBSP Shares
Last Trade: Unknown 10.00 at 1,063.255p
Day's Volume: 25,035
Last Close: 1,068.25p
Open: 1,063.75p
ISIN: JE00B7VG2M16
Day's Range 1,060.50p - 1,070.50p
52wk Range: 951.00p - 1,093.00p
Market Capitalisation: £N/A
VWAP: 1,066.46908p
Shares in Issue: N/A

Recent Trades History Wt Phy Gold } H (GBSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 1,063.255p Ordinary
15:01:41 - 27-Feb-24
Unknown* 339 1,063.665p Ordinary
Currency Conversion
10:33:25 - 27-Feb-24
Unknown* 704 1,063.858p Ordinary
Currency Conversion
10:45:34 - 27-Feb-24
Unknown* 6,460 1,063.7124p Ordinary
14:26:43 - 27-Feb-24
Unknown* 337 1,064.359p Ordinary
Currency Conversion
13:06:44 - 27-Feb-24
Unknown* 215 1,063.87p Ordinary
Currency Conversion
09:30:43 - 27-Feb-24
Unknown* 133 1,063.43p Ordinary
Currency Conversion
10:24:30 - 27-Feb-24
Unknown* 14 1,062.512p Ordinary
Currency Conversion
15:13:34 - 27-Feb-24
Unknown* 259 1,063.432p Ordinary
Currency Conversion
10:25:33 - 27-Feb-24
Unknown* 3,000 1,062.5251p Ordinary
15:12:23 - 27-Feb-24

Share Price History for Wt Phy Gold } H

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered