| Price | 1,723.00p on 14-07-2025 at 18:50:06 |
|---|---|
| Change | -9.75p -0.56% |
| Buy | 1,724.50p |
| Sell | 1,723.50p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Sell 1.00 at 1,723.75p |
| Day's Volume: | 35,197 |
| Last Close: | 1,724.00p |
| Open: | 1,735.25p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,722.00p - 1,737.50p |
| 52wk Range: | 1,229.25p - 1,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,732.88674p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,723.75p | SI Trade |
16:28:29 - 14-Jul-25 |
| Sell* | 7 | 1,723.00p | Automatic Execution |
16:21:19 - 14-Jul-25 |
| Buy* | 100 | 1,724.25p | Automatic Execution |
16:13:09 - 14-Jul-25 |
| Buy* | 69 | 1,722.25p | Automatic Execution |
15:59:11 - 14-Jul-25 |
| Buy* | 100 | 1,722.00p | Automatic Execution |
15:59:00 - 14-Jul-25 |
| Unknown* | 0 | 1,722.25p | SI Trade |
15:52:56 - 14-Jul-25 |
| Sell* | 95 | 1,722.00p | Automatic Execution |
15:52:17 - 14-Jul-25 |
| Unknown* | 0 | 1,721.25p | SI Trade |
15:45:18 - 14-Jul-25 |
| Buy* | 57 | 1,724.75p | SI Trade |
15:34:56 - 14-Jul-25 |
| Buy* | 100 | 1,726.00p | Automatic Execution |
15:27:09 - 14-Jul-25 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
