Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,231.75 2,231.75 2,209.00 2,213.25 77,926
17th Sep 2026 (Thu) 2,194.00 2,219.00 2,186.75 2,214.00 138,334
16th Sep 2026 (Wed) 2,200.50 2,214.25 2,196.25 2,206.375 48,500
15th Sep 2026 (Tue) 2,164.00 2,180.50 2,164.00 2,175.625 45,623
14th Sep 2026 (Mon) 2,193.25 2,194.25 2,171.00 2,182.50 60,140
11th Sep 2026 (Fri) 2,212.00 2,221.00 2,197.75 2,220.75 78,724
10th Sep 2026 (Thu) 2,244.25 2,244.25 2,197.75 2,220.75 71,692
9th Sep 2026 (Wed) 2,238.25 2,251.25 2,226.00 2,237.50 80,886
8th Sep 2026 (Tue) 2,234.75 2,243.75 2,232.25 2,237.50 101,755
7th Sep 2026 (Mon) 2,232.25 2,243.25 2,229.75 2,242.50 59,403
4th Sep 2026 (Fri) 2,279.00 2,279.00 2,222.75 2,255.25 117,997
3rd Sep 2026 (Thu) 2,249.75 2,288.25 2,247.00 2,288.25 72,147
2nd Sep 2026 (Wed) 2,196.00 2,225.50 2,186.25 2,221.00 103,826
1st Sep 2026 (Tue) 2,253.50 2,253.50 2,199.50 2,215.25 137,486
31st Aug 2026 (Mon) 2,321.00 2,321.00 2,321.00 2,321.00 0
28th Aug 2026 (Fri) 2,338.00 2,350.75 2,304.25 2,321.00 80,100
27th Aug 2026 (Thu) 2,338.75 2,341.00 2,319.50 2,335.50 161,967
26th Aug 2026 (Wed) 2,355.50 2,357.00 2,338.00 2,338.00 158,187
25th Aug 2026 (Tue) 2,359.50 2,362.75 2,341.00 2,362.75 119,678
24th Aug 2026 (Mon) 2,363.50 2,378.50 2,355.25 2,376.25 225,188
21st Aug 2026 (Fri) 2,320.00 2,342.50 2,319.00 2,342.50 86,490
20th Aug 2026 (Thu) 2,280.00 2,306.25 2,263.00 2,299.75 87,115
19th Aug 2026 (Wed) 2,210.25 2,285.00 2,209.75 2,278.875 103,208
18th Aug 2026 (Tue) 2,236.50 2,238.00 2,215.75 2,215.75 65,317
17th Aug 2026 (Mon) 2,238.50 2,248.75 2,226.75 2,248.75 41,711
14th Aug 2026 (Fri) 2,204.50 2,234.00 2,202.75 2,230.25 116,711
13th Aug 2026 (Thu) 2,228.00 2,234.75 2,218.50 2,218.50 127,558
12th Aug 2026 (Wed) 2,238.50 2,255.00 2,233.75 2,245.75 70,585
11th Aug 2026 (Tue) 2,225.50 2,237.25 2,224.75 2,224.75 76,567
10th Aug 2026 (Mon) 2,214.75 2,215.00 2,199.00 2,212.00 188,839
7th Aug 2026 (Fri) 2,181.00 2,221.50 2,181.00 2,212.50 101,906
6th Aug 2026 (Thu) 2,172.00 2,179.00 2,152.25 2,161.25 61,280
5th Aug 2026 (Wed) 2,120.75 2,165.75 2,112.50 2,163.25 68,843
4th Aug 2026 (Tue) 2,067.00 2,080.25 2,057.75 2,072.25 59,185
3rd Aug 2026 (Mon) 2,065.00 2,065.00 2,048.75 2,050.00 122,477
31st Jul 2026 (Fri) 2,072.25 2,072.25 2,048.75 2,054.00 102,784
30th Jul 2026 (Thu) 2,059.25 2,092.25 2,056.00 2,084.50 47,015
29th Jul 2026 (Wed) 2,056.00 2,056.00 2,033.50 2,040.50 46,786
28th Jul 2026 (Tue) 2,057.00 2,057.00 2,041.75 2,050.25 41,481
27th Jul 2026 (Mon) 2,084.75 2,085.75 2,068.25 2,070.75 24,397
24th Jul 2026 (Fri) 2,053.25 2,074.75 2,053.25 2,071.25 44,689
23rd Jul 2026 (Thu) 2,095.50 2,095.50 2,055.25 2,057.75 85,292
22nd Jul 2026 (Wed) 2,095.00 2,115.00 2,090.25 2,115.00 38,171
21st Jul 2026 (Tue) 2,074.00 2,075.50 2,059.50 2,075.50 32,694
FTSE 100 Latest
Value10,738.17
Change79.04