Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,278.25 2,315.50 2,278.25 2,310.50 28,866
19th May 2026 (Tue) 2,316.50 2,320.75 2,283.75 2,294.50 42,133
18th May 2026 (Mon) 2,315.25 2,332.25 2,309.75 2,312.50 40,534
15th May 2026 (Fri) 2,336.50 2,338.25 2,298.00 2,316.00 73,059
14th May 2026 (Thu) 2,395.75 2,406.50 2,383.75 2,390.50 116,558
13th May 2026 (Wed) 2,398.00 2,400.00 2,382.50 2,394.25 36,412
12th May 2026 (Tue) 2,394.75 2,400.00 2,368.75 2,375.75 111,321
11th May 2026 (Mon) 2,384.75 2,418.25 2,375.00 2,411.75 73,504
8th May 2026 (Fri) 2,409.75 2,415.75 2,395.00 2,401.00 94,963
7th May 2026 (Thu) 2,414.75 2,427.50 2,410.25 2,417.50 99,350
6th May 2026 (Wed) 2,380.25 2,402.25 2,375.00 2,392.25 71,933
5th May 2026 (Tue) 2,319.75 2,339.00 2,317.50 2,335.125 150,568
4th May 2026 (Mon) 2,366.50 2,366.50 2,366.50 2,366.50 0
1st May 2026 (Fri) 2,345.25 2,374.00 2,328.25 2,366.50 44,825
30th Apr 2026 (Thu) 2,339.50 2,368.00 2,339.50 2,356.25 61,707
29th Apr 2026 (Wed) 2,337.25 2,337.25 2,305.00 2,316.75 86,761
28th Apr 2026 (Tue) 2,363.50 2,364.25 2,323.75 2,331.00 53,815
27th Apr 2026 (Mon) 2,405.50 2,405.50 2,380.75 2,385.25 52,336
24th Apr 2026 (Fri) 2,383.50 2,417.00 2,383.00 2,405.75 38,631
23rd Apr 2026 (Thu) 2,403.75 2,419.50 2,390.25 2,413.00 91,713
22nd Apr 2026 (Wed) 2,434.25 2,434.25 2,412.50 2,412.50 81,153
21st Apr 2026 (Tue) 2,437.00 2,446.50 2,416.00 2,418.00 37,222
20th Apr 2026 (Mon) 2,448.00 2,461.50 2,441.50 2,450.25 75,371
17th Apr 2026 (Fri) 2,442.75 2,493.25 2,440.75 2,486.75 69,492
16th Apr 2026 (Thu) 2,464.25 2,464.75 2,440.50 2,449.50 128,543
15th Apr 2026 (Wed) 2,454.50 2,465.00 2,442.00 2,448.00 270,725
14th Apr 2026 (Tue) 2,441.50 2,453.25 2,431.50 2,452.25 81,133
13th Apr 2026 (Mon) 2,410.00 2,417.50 2,399.00 2,402.75 73,950
10th Apr 2026 (Fri) 2,421.50 2,441.75 2,414.75 2,436.75 60,730
9th Apr 2026 (Thu) 2,406.75 2,444.75 2,406.75 2,444.75 39,849
8th Apr 2026 (Wed) 2,458.25 2,460.50 2,419.00 2,429.50 343,315
7th Apr 2026 (Tue) 2,376.25 2,392.50 2,362.25 2,370.75 99,925
6th Apr 2026 (Mon) 2,384.25 2,384.25 2,384.25 2,384.25 0
3rd Apr 2026 (Fri) 2,384.25 2,384.25 2,384.25 2,384.25 0
2nd Apr 2026 (Thu) 2,348.50 2,392.75 2,341.00 2,384.25 81,813
1st Apr 2026 (Wed) 2,410.00 2,438.50 2,404.50 2,438.50 168,137
31st Mar 2026 (Tue) 2,328.00 2,363.25 2,321.00 2,356.50 124,687
30th Mar 2026 (Mon) 2,313.50 2,335.75 2,307.00 2,318.00 148,621
27th Mar 2026 (Fri) 2,269.75 2,317.00 2,253.00 2,304.25 161,317
26th Mar 2026 (Thu) 2,273.25 2,277.00 2,238.00 2,238.00 136,354
25th Mar 2026 (Wed) 2,331.00 2,340.25 2,308.50 2,325.125 252,898
24th Mar 2026 (Tue) 2,244.25 2,261.25 2,225.25 2,256.125 121,044
23rd Mar 2026 (Mon) 2,164.25 2,301.75 2,148.50 2,236.50 256,385
FTSE 100 Latest
Value10,443.47
Change11.13