Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,320.00 2,342.50 2,319.00 2,342.50 86,490
20th Aug 2026 (Thu) 2,280.00 2,306.25 2,263.00 2,299.75 87,115
19th Aug 2026 (Wed) 2,210.25 2,285.00 2,209.75 2,278.875 103,208
18th Aug 2026 (Tue) 2,236.50 2,238.00 2,215.75 2,215.75 65,317
17th Aug 2026 (Mon) 2,238.50 2,248.75 2,226.75 2,248.75 41,711
14th Aug 2026 (Fri) 2,204.50 2,234.00 2,202.75 2,230.25 116,711
13th Aug 2026 (Thu) 2,228.00 2,234.75 2,218.50 2,218.50 127,558
12th Aug 2026 (Wed) 2,238.50 2,255.00 2,233.75 2,245.75 70,585
11th Aug 2026 (Tue) 2,225.50 2,237.25 2,224.75 2,224.75 76,567
10th Aug 2026 (Mon) 2,214.75 2,215.00 2,199.00 2,212.00 188,839
7th Aug 2026 (Fri) 2,181.00 2,221.50 2,181.00 2,212.50 101,906
6th Aug 2026 (Thu) 2,172.00 2,179.00 2,152.25 2,161.25 61,280
5th Aug 2026 (Wed) 2,120.75 2,165.75 2,112.50 2,163.25 68,843
4th Aug 2026 (Tue) 2,067.00 2,080.25 2,057.75 2,072.25 59,185
3rd Aug 2026 (Mon) 2,065.00 2,065.00 2,048.75 2,050.00 122,477
31st Jul 2026 (Fri) 2,072.25 2,072.25 2,048.75 2,054.00 102,784
30th Jul 2026 (Thu) 2,059.25 2,092.25 2,056.00 2,084.50 47,015
29th Jul 2026 (Wed) 2,056.00 2,056.00 2,033.50 2,040.50 46,786
28th Jul 2026 (Tue) 2,057.00 2,057.00 2,041.75 2,050.25 41,481
27th Jul 2026 (Mon) 2,084.75 2,085.75 2,068.25 2,070.75 24,397
24th Jul 2026 (Fri) 2,053.25 2,074.75 2,053.25 2,071.25 44,689
23rd Jul 2026 (Thu) 2,095.50 2,095.50 2,055.25 2,057.75 85,292
22nd Jul 2026 (Wed) 2,095.00 2,115.00 2,090.25 2,115.00 38,171
21st Jul 2026 (Tue) 2,074.00 2,075.50 2,059.50 2,075.50 32,694
20th Jul 2026 (Mon) 2,036.50 2,050.25 2,034.00 2,042.625 69,094
17th Jul 2026 (Fri) 2,034.75 2,041.00 2,025.50 2,038.75 89,401
16th Jul 2026 (Thu) 2,050.25 2,054.25 2,025.00 2,043.25 78,442
15th Jul 2026 (Wed) 2,050.25 2,066.75 2,044.00 2,059.50 29,299
14th Jul 2026 (Tue) 2,045.00 2,083.75 2,042.00 2,077.25 52,604
13th Jul 2026 (Mon) 2,062.00 2,072.00 2,035.75 2,041.00 23,669
10th Jul 2026 (Fri) 2,091.75 2,091.75 2,080.50 2,086.25 31,981
9th Jul 2026 (Thu) 2,088.50 2,100.50 2,086.75 2,098.50 26,762
8th Jul 2026 (Wed) 2,096.00 2,096.00 2,048.50 2,049.00 209,777
7th Jul 2026 (Tue) 2,099.25 2,123.00 2,099.25 2,107.50 63,240
6th Jul 2026 (Mon) 2,111.75 2,114.50 2,102.00 2,111.00 39,290
3rd Jul 2026 (Fri) 2,122.00 2,128.75 2,116.75 2,118.75 52,745
2nd Jul 2026 (Thu) 2,069.50 2,107.25 2,065.75 2,102.00 48,734
1st Jul 2026 (Wed) 2,020.00 2,087.75 2,016.50 2,074.00 56,892
30th Jun 2026 (Tue) 2,049.00 2,064.00 2,039.00 2,049.75 277,406
29th Jun 2026 (Mon) 2,068.00 2,068.00 2,035.50 2,045.25 70,356
26th Jun 2026 (Fri) 2,051.50 2,079.25 2,050.25 2,076.50 36,072
25th Jun 2026 (Thu) 2,022.25 2,052.50 2,022.25 2,047.00 261,466
24th Jun 2026 (Wed) 2,079.75 2,079.75 2,018.50 2,042.875 90,366
23rd Jun 2026 (Tue) 2,094.25 2,103.75 2,085.00 2,103.75 76,580
22nd Jun 2026 (Mon) 2,137.00 2,143.25 2,131.00 2,131.00 47,167
FTSE 100 Latest
Value10,816.56
Change68.40