Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2,097.75 2,102.00 2,089.50 2,096.00 117,146
19th Oct 2026 (Mon) 2,124.25 2,124.25 2,102.00 2,102.00 136,605
16th Oct 2026 (Fri) 2,120.75 2,124.50 2,111.00 2,118.50 129,364
15th Oct 2026 (Thu) 2,100.50 2,112.00 2,100.50 2,107.75 53,954
14th Oct 2026 (Wed) 2,104.00 2,104.00 2,073.50 2,074.50 81,392
13th Oct 2026 (Tue) 2,127.00 2,127.00 2,112.00 2,112.00 42,892
12th Oct 2026 (Mon) 2,123.75 2,124.25 2,109.25 2,114.25 82,825
9th Oct 2026 (Fri) 2,129.25 2,129.25 2,123.00 2,126.75 66,687
8th Oct 2026 (Thu) 2,092.50 2,099.25 2,088.00 2,088.50 96,978
7th Oct 2026 (Wed) 2,098.00 2,098.00 2,066.50 2,086.25 72,006
6th Oct 2026 (Tue) 2,099.50 2,120.00 2,099.50 2,113.75 151,241
5th Oct 2026 (Mon) 2,108.75 2,117.75 2,094.00 2,101.75 100,855
2nd Oct 2026 (Fri) 2,126.25 2,143.25 2,117.50 2,103.00 60,373
1st Oct 2026 (Thu) 2,112.25 2,125.00 2,108.50 2,115.375 71,501
30th Sep 2026 (Wed) 2,128.25 2,142.25 2,108.50 2,112.00 45,324
29th Sep 2026 (Tue) 2,105.00 2,120.75 2,102.00 2,111.75 60,319
28th Sep 2026 (Mon) 2,115.00 2,116.00 2,091.25 2,092.75 84,934
25th Sep 2026 (Fri) 2,171.75 2,190.75 2,166.25 2,174.25 81,642
24th Sep 2026 (Thu) 2,170.75 2,177.00 2,156.75 2,156.75 57,393
23rd Sep 2026 (Wed) 2,193.75 2,194.00 2,174.75 2,174.75 63,916
22nd Sep 2026 (Tue) 2,194.50 2,204.75 2,183.75 2,198.50 82,339
21st Sep 2026 (Mon) 2,210.50 2,219.50 2,200.75 2,210.50 61,639
18th Sep 2026 (Fri) 2,231.75 2,231.75 2,209.00 2,213.25 77,926
17th Sep 2026 (Thu) 2,194.00 2,219.00 2,186.75 2,214.00 138,334
16th Sep 2026 (Wed) 2,200.50 2,214.25 2,196.25 2,206.375 48,500
15th Sep 2026 (Tue) 2,164.00 2,180.50 2,164.00 2,175.625 45,623
14th Sep 2026 (Mon) 2,193.25 2,194.25 2,171.00 2,182.50 60,140
11th Sep 2026 (Fri) 2,212.00 2,221.00 2,197.75 2,220.75 78,724
10th Sep 2026 (Thu) 2,244.25 2,244.25 2,197.75 2,220.75 71,692
9th Sep 2026 (Wed) 2,238.25 2,251.25 2,226.00 2,237.50 80,886
8th Sep 2026 (Tue) 2,234.75 2,243.75 2,232.25 2,237.50 101,755
7th Sep 2026 (Mon) 2,232.25 2,243.25 2,229.75 2,242.50 59,403
4th Sep 2026 (Fri) 2,279.00 2,279.00 2,222.75 2,255.25 117,997
3rd Sep 2026 (Thu) 2,249.75 2,288.25 2,247.00 2,288.25 72,147
2nd Sep 2026 (Wed) 2,196.00 2,225.50 2,186.25 2,221.00 103,826
1st Sep 2026 (Tue) 2,253.50 2,253.50 2,199.50 2,215.25 137,486
31st Aug 2026 (Mon) 2,321.00 2,321.00 2,321.00 2,321.00 0
28th Aug 2026 (Fri) 2,338.00 2,350.75 2,304.25 2,321.00 80,100
27th Aug 2026 (Thu) 2,338.75 2,341.00 2,319.50 2,335.50 161,967
26th Aug 2026 (Wed) 2,355.50 2,357.00 2,338.00 2,338.00 158,187
25th Aug 2026 (Tue) 2,359.50 2,362.75 2,341.00 2,362.75 119,678
24th Aug 2026 (Mon) 2,363.50 2,378.50 2,355.25 2,376.25 225,188
21st Aug 2026 (Fri) 2,320.00 2,342.50 2,319.00 2,342.50 86,490
FTSE 100 Latest
Value10,725.44
Change-7.56