Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,095.00 2,115.00 2,090.25 2,115.00 38,171
21st Jul 2026 (Tue) 2,074.00 2,075.50 2,059.50 2,075.50 32,694
20th Jul 2026 (Mon) 2,036.50 2,050.25 2,034.00 2,042.625 69,094
17th Jul 2026 (Fri) 2,034.75 2,041.00 2,025.50 2,038.75 89,401
16th Jul 2026 (Thu) 2,050.25 2,054.25 2,025.00 2,043.25 78,442
15th Jul 2026 (Wed) 2,050.25 2,066.75 2,044.00 2,059.50 29,299
14th Jul 2026 (Tue) 2,045.00 2,083.75 2,042.00 2,077.25 52,604
13th Jul 2026 (Mon) 2,062.00 2,072.00 2,035.75 2,041.00 23,669
10th Jul 2026 (Fri) 2,091.75 2,091.75 2,080.50 2,086.25 31,981
9th Jul 2026 (Thu) 2,088.50 2,100.50 2,086.75 2,098.50 26,762
8th Jul 2026 (Wed) 2,096.00 2,096.00 2,048.50 2,049.00 209,777
7th Jul 2026 (Tue) 2,099.25 2,123.00 2,099.25 2,107.50 63,240
6th Jul 2026 (Mon) 2,111.75 2,114.50 2,102.00 2,111.00 39,290
3rd Jul 2026 (Fri) 2,122.00 2,128.75 2,116.75 2,118.75 52,745
2nd Jul 2026 (Thu) 2,069.50 2,107.25 2,065.75 2,102.00 48,734
1st Jul 2026 (Wed) 2,020.00 2,087.75 2,016.50 2,074.00 56,892
30th Jun 2026 (Tue) 2,049.00 2,064.00 2,039.00 2,049.75 277,406
29th Jun 2026 (Mon) 2,068.00 2,068.00 2,035.50 2,045.25 70,356
26th Jun 2026 (Fri) 2,051.50 2,079.25 2,050.25 2,076.50 36,072
25th Jun 2026 (Thu) 2,022.25 2,052.50 2,022.25 2,047.00 261,466
24th Jun 2026 (Wed) 2,079.75 2,079.75 2,018.50 2,042.875 90,366
23rd Jun 2026 (Tue) 2,094.25 2,103.75 2,085.00 2,103.75 76,580
22nd Jun 2026 (Mon) 2,137.00 2,143.25 2,131.00 2,131.00 47,167
19th Jun 2026 (Fri) 2,111.00 2,126.25 2,107.75 2,113.25 120,761
18th Jun 2026 (Thu) 2,181.75 2,181.75 2,153.25 2,153.25 32,057
17th Jun 2026 (Wed) 2,200.75 2,218.50 2,200.75 2,218.50 26,187
16th Jun 2026 (Tue) 2,205.25 2,213.50 2,200.75 2,201.75 49,313
15th Jun 2026 (Mon) 2,194.25 2,222.25 2,193.50 2,216.75 60,683
12th Jun 2026 (Fri) 2,124.00 2,155.50 2,124.00 2,151.25 37,809
11th Jun 2026 (Thu) 2,085.75 2,086.25 2,066.50 2,078.75 41,443
10th Jun 2026 (Wed) 2,140.50 2,140.75 2,096.75 2,101.25 85,353
9th Jun 2026 (Tue) 2,205.75 2,212.75 2,174.50 2,174.50 108,172
8th Jun 2026 (Mon) 2,189.00 2,208.00 2,184.25 2,206.00 49,875
5th Jun 2026 (Fri) 2,269.25 2,277.50 2,215.50 2,215.50 53,864
4th Jun 2026 (Thu) 2,276.50 2,297.25 2,271.00 2,279.00 80,961
3rd Jun 2026 (Wed) 2,275.25 2,276.00 2,258.25 2,261.75 76,775
2nd Jun 2026 (Tue) 2,311.75 2,312.50 2,292.00 2,294.50 28,833
1st Jun 2026 (Mon) 2,294.25 2,296.75 2,265.75 2,280.00 59,025
29th May 2026 (Fri) 2,304.75 2,339.00 2,298.25 2,331.00 72,493
28th May 2026 (Thu) 2,235.75 2,282.25 2,231.25 2,282.00 103,157
27th May 2026 (Wed) 2,285.50 2,289.25 2,246.00 2,262.25 99,158
26th May 2026 (Tue) 2,305.75 2,313.00 2,294.25 2,294.75 33,997
25th May 2026 (Mon) 2,301.50 2,301.50 2,301.50 2,301.50 0
FTSE 100 Latest
Value10,692.31
Change-24.66