Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 2,403.75 2,419.50 2,390.25 2,413.00 91,713
22nd Apr 2026 (Wed) 2,434.25 2,434.25 2,412.50 2,412.50 81,153
21st Apr 2026 (Tue) 2,437.00 2,446.50 2,416.00 2,418.00 37,222
20th Apr 2026 (Mon) 2,448.00 2,461.50 2,441.50 2,450.25 75,371
17th Apr 2026 (Fri) 2,442.75 2,493.25 2,440.75 2,486.75 69,492
16th Apr 2026 (Thu) 2,464.25 2,464.75 2,440.50 2,449.50 128,543
15th Apr 2026 (Wed) 2,454.50 2,465.00 2,442.00 2,448.00 270,725
14th Apr 2026 (Tue) 2,441.50 2,453.25 2,431.50 2,452.25 81,133
13th Apr 2026 (Mon) 2,410.00 2,417.50 2,399.00 2,402.75 73,950
10th Apr 2026 (Fri) 2,421.50 2,441.75 2,414.75 2,436.75 60,730
9th Apr 2026 (Thu) 2,406.75 2,444.75 2,406.75 2,444.75 39,849
8th Apr 2026 (Wed) 2,458.25 2,460.50 2,419.00 2,429.50 343,315
7th Apr 2026 (Tue) 2,376.25 2,392.50 2,362.25 2,370.75 99,925
6th Apr 2026 (Mon) 2,384.25 2,384.25 2,384.25 2,384.25 0
3rd Apr 2026 (Fri) 2,384.25 2,384.25 2,384.25 2,384.25 0
2nd Apr 2026 (Thu) 2,348.50 2,392.75 2,341.00 2,384.25 81,813
1st Apr 2026 (Wed) 2,410.00 2,438.50 2,404.50 2,438.50 168,137
31st Mar 2026 (Tue) 2,328.00 2,363.25 2,321.00 2,356.50 124,687
30th Mar 2026 (Mon) 2,313.50 2,335.75 2,307.00 2,318.00 148,621
27th Mar 2026 (Fri) 2,269.75 2,317.00 2,253.00 2,304.25 161,317
26th Mar 2026 (Thu) 2,273.25 2,277.00 2,238.00 2,238.00 136,354
25th Mar 2026 (Wed) 2,331.00 2,340.25 2,308.50 2,325.125 252,898
24th Mar 2026 (Tue) 2,244.25 2,261.25 2,225.25 2,256.125 121,044
23rd Mar 2026 (Mon) 2,164.25 2,301.75 2,148.50 2,236.50 256,385
20th Mar 2026 (Fri) 2,401.50 2,401.50 2,317.75 2,339.25 809,832
19th Mar 2026 (Thu) 2,418.00 2,418.00 2,300.00 2,340.25 409,466
18th Mar 2026 (Wed) 2,549.75 2,549.75 2,476.75 2,489.50 69,227
17th Mar 2026 (Tue) 2,562.00 2,565.00 2,538.25 2,552.00 234,668
16th Mar 2026 (Mon) 2,552.00 2,573.50 2,537.75 2,537.75 137,827
13th Mar 2026 (Fri) 2,594.75 2,613.50 2,570.75 2,574.50 41,744
12th Mar 2026 (Thu) 2,646.25 2,650.50 2,616.25 2,619.25 84,841
11th Mar 2026 (Wed) 2,650.75 2,654.50 2,638.75 2,637.75 70,304
10th Mar 2026 (Tue) 2,646.75 2,671.25 2,639.50 2,671.00 59,767
9th Mar 2026 (Mon) 2,603.25 2,615.50 2,587.75 2,606.125 92,335
6th Mar 2026 (Fri) 2,615.00 2,631.00 2,588.50 2,625.25 189,098
5th Mar 2026 (Thu) 2,634.25 2,640.00 2,585.00 2,585.00 52,764
4th Mar 2026 (Wed) 2,639.00 2,655.75 2,623.75 2,632.00 313,029
3rd Mar 2026 (Tue) 2,721.25 2,721.25 2,550.00 2,612.50 179,907
2nd Mar 2026 (Mon) 2,759.75 2,767.00 2,688.25 2,711.75 211,134
27th Feb 2026 (Fri) 2,645.25 2,682.00 2,640.50 2,671.75 100,642
26th Feb 2026 (Thu) 2,648.75 2,649.25 2,620.50 2,645.25 75,263
25th Feb 2026 (Wed) 2,649.50 2,659.50 2,636.50 2,659.50 157,109
24th Feb 2026 (Tue) 2,645.00 2,645.75 2,601.75 2,622.50 343,238
FTSE 100 Latest
Value10,387.31
Change-69.70