Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2,137.00 2,143.25 2,131.00 2,131.00 47,167
19th Jun 2026 (Fri) 2,111.00 2,126.25 2,107.75 2,113.25 120,761
18th Jun 2026 (Thu) 2,181.75 2,181.75 2,153.25 2,153.25 32,057
17th Jun 2026 (Wed) 2,200.75 2,218.50 2,200.75 2,218.50 26,187
16th Jun 2026 (Tue) 2,205.25 2,213.50 2,200.75 2,201.75 49,313
15th Jun 2026 (Mon) 2,194.25 2,222.25 2,193.50 2,216.75 60,683
12th Jun 2026 (Fri) 2,124.00 2,155.50 2,124.00 2,151.25 37,809
11th Jun 2026 (Thu) 2,085.75 2,086.25 2,066.50 2,078.75 41,443
10th Jun 2026 (Wed) 2,140.50 2,140.75 2,096.75 2,101.25 85,353
9th Jun 2026 (Tue) 2,205.75 2,212.75 2,174.50 2,174.50 108,172
8th Jun 2026 (Mon) 2,189.00 2,208.00 2,184.25 2,206.00 49,875
5th Jun 2026 (Fri) 2,269.25 2,277.50 2,215.50 2,215.50 53,864
4th Jun 2026 (Thu) 2,276.50 2,297.25 2,271.00 2,279.00 80,961
3rd Jun 2026 (Wed) 2,275.25 2,276.00 2,258.25 2,261.75 76,775
2nd Jun 2026 (Tue) 2,311.75 2,312.50 2,292.00 2,294.50 28,833
1st Jun 2026 (Mon) 2,294.25 2,296.75 2,265.75 2,280.00 59,025
29th May 2026 (Fri) 2,304.75 2,339.00 2,298.25 2,331.00 72,493
28th May 2026 (Thu) 2,235.75 2,282.25 2,231.25 2,282.00 103,157
27th May 2026 (Wed) 2,285.50 2,289.25 2,246.00 2,262.25 99,158
26th May 2026 (Tue) 2,305.75 2,313.00 2,294.25 2,294.75 33,997
25th May 2026 (Mon) 2,301.50 2,301.50 2,301.50 2,301.50 0
22nd May 2026 (Fri) 2,305.25 2,309.00 2,288.00 2,301.50 23,902
21st May 2026 (Thu) 2,303.75 2,313.25 2,293.00 2,295.50 40,646
20th May 2026 (Wed) 2,278.25 2,315.50 2,278.25 2,310.50 28,866
19th May 2026 (Tue) 2,316.50 2,320.75 2,283.75 2,294.50 42,133
18th May 2026 (Mon) 2,315.25 2,332.25 2,309.75 2,312.50 40,534
15th May 2026 (Fri) 2,336.50 2,338.25 2,298.00 2,316.00 73,059
14th May 2026 (Thu) 2,395.75 2,406.50 2,383.75 2,390.50 116,558
13th May 2026 (Wed) 2,398.00 2,400.00 2,382.50 2,394.25 36,412
12th May 2026 (Tue) 2,394.75 2,400.00 2,368.75 2,375.75 111,321
11th May 2026 (Mon) 2,384.75 2,418.25 2,375.00 2,411.75 73,504
8th May 2026 (Fri) 2,409.75 2,415.75 2,395.00 2,401.00 94,963
7th May 2026 (Thu) 2,414.75 2,427.50 2,410.25 2,417.50 99,350
6th May 2026 (Wed) 2,380.25 2,402.25 2,375.00 2,392.25 71,933
5th May 2026 (Tue) 2,319.75 2,339.00 2,317.50 2,335.125 150,568
4th May 2026 (Mon) 2,366.50 2,366.50 2,366.50 2,366.50 0
1st May 2026 (Fri) 2,345.25 2,374.00 2,328.25 2,366.50 44,825
30th Apr 2026 (Thu) 2,339.50 2,368.00 2,339.50 2,356.25 61,707
29th Apr 2026 (Wed) 2,337.25 2,337.25 2,305.00 2,316.75 86,761
28th Apr 2026 (Tue) 2,363.50 2,364.25 2,323.75 2,331.00 53,815
27th Apr 2026 (Mon) 2,405.50 2,405.50 2,380.75 2,385.25 52,336
24th Apr 2026 (Fri) 2,383.50 2,417.00 2,383.00 2,405.75 38,631
23rd Apr 2026 (Thu) 2,403.75 2,419.50 2,390.25 2,413.00 91,713
FTSE 100 Latest
Value10,389.63
Change-48.22