Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,090.75p SI Trade
 10:04:57 - 23-Jun-26
Buy* 1 2,090.00p SI Trade
 09:57:27 - 23-Jun-26
Sell* 3 2,087.00p SI Trade
 09:48:28 - 23-Jun-26
Buy* 1 2,088.00p SI Trade
 09:38:05 - 23-Jun-26
Buy* 1 2,088.25p SI Trade
 09:37:18 - 23-Jun-26
Buy* 2 2,089.00p SI Trade
 09:37:11 - 23-Jun-26
Buy* 1 2,089.00p SI Trade
 09:36:39 - 23-Jun-26
Unknown* 0 2,089.00p SI Trade
 09:35:25 - 23-Jun-26
Unknown* 0 2,087.50p SI Trade
 09:34:22 - 23-Jun-26
Unknown* 0 2,085.75p SI Trade
 09:27:43 - 23-Jun-26
Unknown* 0 2,084.25p SI Trade
 09:27:37 - 23-Jun-26
Buy* 4,503 2,085.50p Automatic Execution
 09:26:20 - 23-Jun-26
Buy* 2,397 2,085.50p Automatic Execution
 09:26:20 - 23-Jun-26
Unknown* 0 2,085.75p SI Trade
 09:23:40 - 23-Jun-26
Sell* 20 2,085.00p Automatic Execution
 09:20:51 - 23-Jun-26
Buy* 1 2,084.25p SI Trade
 09:14:59 - 23-Jun-26
Buy* 4 2,083.50p SI Trade
 09:08:03 - 23-Jun-26
Buy* 14 2,086.00p SI Trade
 09:00:43 - 23-Jun-26
Buy* 33 2,085.75p SI Trade
 09:00:43 - 23-Jun-26
Unknown* 0 2,090.25p SI Trade
 08:43:06 - 23-Jun-26
Sell* 3 2,088.75p SI Trade
 08:42:54 - 23-Jun-26
Buy* 2 2,093.25p SI Trade
 08:39:59 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:37:29 - 23-Jun-26
Unknown* 0 2,095.25p SI Trade
 08:32:22 - 23-Jun-26
Buy* 1 2,095.25p SI Trade
 08:31:42 - 23-Jun-26
Buy* 950 2,097.25p Automatic Execution
 08:25:34 - 23-Jun-26
Sell* 615 2,096.00p Ordinary
 08:24:46 - 23-Jun-26
Sell* 615 2,096.00p Ordinary
 08:24:39 - 23-Jun-26
Unknown* 0 2,095.25p SI Trade
 08:18:53 - 23-Jun-26
Sell* 245 2,093.328p Ordinary
 08:11:55 - 23-Jun-26
Unknown* 0 2,099.25p SI Trade
 08:09:07 - 23-Jun-26
Unknown* 0 2,098.75p SI Trade
 08:07:34 - 23-Jun-26
Unknown* 0 2,097.75p SI Trade
 08:06:48 - 23-Jun-26
Unknown* 0 2,095.75p SI Trade
 08:04:24 - 23-Jun-26
Unknown* 0 2,095.75p SI Trade
 08:03:11 - 23-Jun-26
Unknown* 0 2,096.25p SI Trade
 08:03:05 - 23-Jun-26
Unknown* 0 2,096.50p SI Trade
 08:03:01 - 23-Jun-26
Unknown* 0 2,095.50p SI Trade
 08:02:33 - 23-Jun-26
Unknown* 0 2,095.75p SI Trade
 08:02:31 - 23-Jun-26
Unknown* 0 2,095.75p SI Trade
 08:02:29 - 23-Jun-26
Buy* 1 2,095.50p SI Trade
 08:02:20 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:01:31 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:01:31 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 2 2,095.00p SI Trade
 08:01:21 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:01:08 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:01:03 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:00:56 - 23-Jun-26
Sell* 1 2,094.50p SI Trade
 08:00:55 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:00:43 - 23-Jun-26
Unknown* 0 2,092.75p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Sell* 12 2,090.75p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,090.75p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,090.75p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Sell* 1 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Sell* 1 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 2,090.75p SI Trade
 08:00:31 - 23-Jun-26
Sell* 500 2,091.75p Automatic Execution
 08:00:26 - 23-Jun-26
Buy* 10,842 2,094.25p Suspected BUY Trade
 08:00:01 - 23-Jun-26
Sell* 649 2,131.00p Uncrossing Trade
 16:35:12 - 22-Jun-26
Buy* 139 2,133.00p Automatic Execution
 16:23:57 - 22-Jun-26
Buy* 1,368 2,131.75p Automatic Execution
 16:20:44 - 22-Jun-26
Buy* 356 2,131.75p Automatic Execution
 16:20:44 - 22-Jun-26
Sell* 2,344 2,131.75p Automatic Execution
 16:20:44 - 22-Jun-26
Unknown* 0 2,135.75p SI Trade
 16:18:33 - 22-Jun-26
Unknown* 0 2,136.00p SI Trade
 16:18:20 - 22-Jun-26
Sell* 560 2,134.6501p Ordinary
 16:17:48 - 22-Jun-26
Unknown* 0 2,136.00p SI Trade
 16:17:38 - 22-Jun-26
Sell* 2,096 2,135.391p Ordinary
 16:10:33 - 22-Jun-26
Sell* 1 2,134.75p SI Trade
 16:06:15 - 22-Jun-26
Sell* 3,336 2,135.6501p Ordinary
 16:03:58 - 22-Jun-26
Sell* 1,451 2,136.728p Ordinary
 15:59:05 - 22-Jun-26
Sell* 211 2,136.00p Automatic Execution
 15:58:03 - 22-Jun-26
Sell* 200 2,136.00p Automatic Execution
 15:58:03 - 22-Jun-26
Buy* 95 2,134.50p Automatic Execution
 15:40:54 - 22-Jun-26
Sell* 1,411 2,132.25p Automatic Execution
 15:40:04 - 22-Jun-26
Buy* 4,460 2,133.074p Ordinary
 15:36:48 - 22-Jun-26
Sell* 172 2,132.9001p Ordinary
 15:29:28 - 22-Jun-26
Unknown* 0 2,134.25p SI Trade
 15:27:01 - 22-Jun-26
Sell* 1 2,133.00p SI Trade
 15:24:13 - 22-Jun-26
Sell* 108 2,133.50p Automatic Execution
 15:22:11 - 22-Jun-26
Buy* 456 2,140.425p Ordinary
 15:16:12 - 22-Jun-26
Sell* 745 2,139.25p Automatic Execution
 15:15:01 - 22-Jun-26
Sell* 2,344 2,139.50p Automatic Execution
 15:15:01 - 22-Jun-26
Buy* 2 2,141.00p SI Trade
 15:13:39 - 22-Jun-26
Sell* 1 2,140.00p Automatic Execution
 15:10:00 - 22-Jun-26
Unknown* 0 2,134.00p SI Trade
 15:03:02 - 22-Jun-26
Buy* 1 2,138.50p SI Trade
 15:00:02 - 22-Jun-26
Unknown* 0 2,134.25p SI Trade
 14:43:19 - 22-Jun-26
Unknown* 0 2,131.50p SI Trade
 14:30:51 - 22-Jun-26
Sell* 1 2,132.6751p Ordinary
 14:13:38 - 22-Jun-26
Unknown* 0 2,135.75p SI Trade
 14:00:36 - 22-Jun-26
Buy* 250 2,134.5999p Ordinary
 13:59:04 - 22-Jun-26
Unknown* 0 2,133.75p SI Trade
 13:58:35 - 22-Jun-26
Unknown* 0 2,137.25p SI Trade
 13:53:59 - 22-Jun-26
Buy* 500 2,137.3499p Ordinary
 13:53:01 - 22-Jun-26
Buy* 24 2,142.75p SI Trade
 13:26:39 - 22-Jun-26
Sell* 1 2,141.50p Automatic Execution
 13:26:26 - 22-Jun-26
Sell* 6 2,141.50p Automatic Execution
 13:26:26 - 22-Jun-26
Buy* 24 2,143.75p SI Trade
 13:24:00 - 22-Jun-26
Sell* 20 2,141.50p Automatic Execution
 13:10:13 - 22-Jun-26
Sell* 30 2,141.75p Automatic Execution
 13:09:34 - 22-Jun-26
Sell* 50 2,141.25p Automatic Execution
 13:08:59 - 22-Jun-26
Unknown* 0 2,143.50p SI Trade
 13:06:50 - 22-Jun-26
Unknown* 0 2,143.50p SI Trade
 13:06:38 - 22-Jun-26
Unknown* 0 2,143.50p SI Trade
 13:06:30 - 22-Jun-26
Unknown* 0 2,143.25p SI Trade
 13:06:19 - 22-Jun-26
Unknown* 0 2,143.75p SI Trade
 13:04:48 - 22-Jun-26
Sell* 184 2,142.00p Automatic Execution
 13:04:43 - 22-Jun-26
Buy* 58 2,141.75p Automatic Execution
 12:56:31 - 22-Jun-26
Sell* 3 2,140.00p SI Trade
 12:44:58 - 22-Jun-26
Sell* 1 2,140.75p Automatic Execution
 12:40:30 - 22-Jun-26
Sell* 12 2,140.75p Automatic Execution
 12:40:30 - 22-Jun-26
Unknown* 0 2,141.75p SI Trade
 12:23:35 - 22-Jun-26
Buy* 637 2,143.00p Automatic Execution
 12:21:32 - 22-Jun-26
Sell* 83 2,142.50p Automatic Execution
 12:09:57 - 22-Jun-26
Unknown* 0 2,145.25p SI Trade
 12:06:09 - 22-Jun-26
Sell* 132 2,142.25p Automatic Execution
 12:05:42 - 22-Jun-26
Sell* 20 2,142.00p Automatic Execution
 12:05:33 - 22-Jun-26
Sell* 878 2,139.25p Automatic Execution
 12:04:07 - 22-Jun-26
Sell* 200 2,139.25p Automatic Execution
 12:04:07 - 22-Jun-26
Buy* 1,091 2,140.185p SI Trade
 11:58:03 - 22-Jun-26
Buy* 448 2,140.50p Automatic Execution
 11:57:53 - 22-Jun-26
Buy* 200 2,140.50p Automatic Execution
 11:57:53 - 22-Jun-26
Buy* 68 2,141.25p Automatic Execution
 11:56:32 - 22-Jun-26
Unknown* 0 2,140.00p SI Trade
 11:50:23 - 22-Jun-26
Unknown* 0 2,139.75p SI Trade
 11:49:31 - 22-Jun-26
Sell* 1 2,143.25p Automatic Execution
 11:28:03 - 22-Jun-26
Sell* 9 2,143.25p Automatic Execution
 11:28:03 - 22-Jun-26
Buy* 118 2,142.50p Automatic Execution
 11:21:20 - 22-Jun-26
Buy* 200 2,142.50p Automatic Execution
 11:21:20 - 22-Jun-26
Sell* 1,396 2,141.995p Ordinary
 11:20:14 - 22-Jun-26
Buy* 1,492 2,143.66p SI Trade
 11:16:56 - 22-Jun-26
Sell* 46 2,142.50p Automatic Execution
 11:16:21 - 22-Jun-26
Unknown* 0 2,143.00p SI Trade
 11:03:50 - 22-Jun-26
Sell* 3 2,141.00p SI Trade
 11:01:13 - 22-Jun-26
Buy* 160 2,142.00p Automatic Execution
 10:49:44 - 22-Jun-26
Buy* 200 2,142.00p Automatic Execution
 10:49:44 - 22-Jun-26
Buy* 200 2,141.75p Automatic Execution
 10:49:44 - 22-Jun-26
Buy* 233 2,141.8249p Ordinary
 10:48:46 - 22-Jun-26
Buy* 4 2,141.75p SI Trade
 10:38:52 - 22-Jun-26
Buy* 284 2,142.58p SI Trade
 10:33:59 - 22-Jun-26
Sell* 1 2,138.00p Automatic Execution
 10:30:39 - 22-Jun-26
Unknown* 0 2,139.50p SI Trade
 10:30:29 - 22-Jun-26
Sell* 380 2,138.716p Ordinary
 10:29:55 - 22-Jun-26
Unknown* 0 2,140.25p SI Trade
 10:26:49 - 22-Jun-26
Sell* 700 2,139.762p Ordinary
 10:23:51 - 22-Jun-26
Buy* 31 2,140.75p SI Trade
 10:15:37 - 22-Jun-26
Buy* 68 2,140.75p SI Trade
 10:15:36 - 22-Jun-26
Buy* 2 2,134.50p SI Trade
 09:42:45 - 22-Jun-26
Unknown* 0 2,134.25p SI Trade
 09:41:37 - 22-Jun-26
Buy* 38 2,134.00p Automatic Execution
 09:38:50 - 22-Jun-26
Buy* 200 2,134.00p Automatic Execution
 09:38:50 - 22-Jun-26
Sell* 530 2,132.677p Ordinary
 09:36:07 - 22-Jun-26
Sell* 12 2,132.50p SI Trade
 09:20:21 - 22-Jun-26
Buy* 3 2,133.50p SI Trade
 08:58:40 - 22-Jun-26
Buy* 50 2,133.50p Automatic Execution
 08:49:00 - 22-Jun-26
Sell* 1,554 2,133.4001p Ordinary
 08:43:00 - 22-Jun-26
Unknown* 0 2,133.50p SI Trade
 08:41:46 - 22-Jun-26
Sell* 1,271 2,134.1501p Ordinary
 08:40:50 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:37:11 - 22-Jun-26
Sell* 2,853 2,135.91p Ordinary
 08:35:10 - 22-Jun-26
Buy* 1 2,137.00p SI Trade
 08:33:02 - 22-Jun-26
Unknown* 0 2,136.25p SI Trade
 08:32:37 - 22-Jun-26
Unknown* 0 2,136.75p SI Trade
 08:28:41 - 22-Jun-26
Sell* 1,070 2,136.479p Ordinary
 08:16:44 - 22-Jun-26
Sell* 2,704 2,137.4001p Ordinary
 08:15:56 - 22-Jun-26
Unknown* 0 2,138.75p SI Trade
 08:15:15 - 22-Jun-26
Unknown* 0 2,137.75p SI Trade
 08:14:00 - 22-Jun-26
Unknown* 0 2,137.75p SI Trade
 08:12:28 - 22-Jun-26
Unknown* 0 2,138.00p SI Trade
 08:12:04 - 22-Jun-26
Sell* 1,526 2,136.9001p Ordinary
 08:06:11 - 22-Jun-26
Unknown* 0 2,137.25p SI Trade
 08:05:51 - 22-Jun-26
Unknown* 0 2,137.25p SI Trade
 08:05:51 - 22-Jun-26
Unknown* 0 2,137.25p SI Trade
 08:05:51 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:05:39 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:05:39 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:05:39 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:05:39 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:05:39 - 22-Jun-26
Unknown* 0 2,137.00p SI Trade
 08:05:39 - 22-Jun-26
Unknown* 0 2,137.50p SI Trade
 08:04:47 - 22-Jun-26
Unknown* 0 2,137.50p SI Trade
 08:04:27 - 22-Jun-26
Unknown* 0 2,138.00p SI Trade
 08:04:13 - 22-Jun-26
Unknown* 0 2,138.00p SI Trade
 08:03:51 - 22-Jun-26
Unknown* 0 2,138.00p SI Trade
 08:03:38 - 22-Jun-26
Unknown* 0 2,138.00p SI Trade
 08:03:38 - 22-Jun-26
Buy* 425 2,138.00p Automatic Execution
 08:03:34 - 22-Jun-26
Unknown* 0 2,138.00p SI Trade
 08:03:24 - 22-Jun-26
Unknown* 0 2,138.25p SI Trade
 08:03:09 - 22-Jun-26
FTSE 100 Latest
Value10,389.63
Change-48.22