Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,391.099p Ordinary
 09:31:06 - 24-Apr-26
Buy* 8 2,391.137p Ordinary
 09:31:04 - 24-Apr-26
Buy* 798 2,391.75p Ordinary
 09:28:49 - 24-Apr-26
Buy* 798 2,391.75p Ordinary
 09:28:49 - 24-Apr-26
Sell* 100 2,391.75p Automatic Execution
 09:28:04 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 09:25:29 - 24-Apr-26
Buy* 80 2,394.75p SI Trade
 09:23:51 - 24-Apr-26
Sell* 100 2,395.00p Automatic Execution
 09:21:11 - 24-Apr-26
Unknown* 0 2,394.25p SI Trade
 09:18:10 - 24-Apr-26
Sell* 100 2,390.50p Automatic Execution
 09:13:30 - 24-Apr-26
Sell* 100 2,390.75p Automatic Execution
 09:13:17 - 24-Apr-26
Sell* 100 2,391.00p Automatic Execution
 09:12:51 - 24-Apr-26
Sell* 100 2,391.00p Automatic Execution
 09:12:30 - 24-Apr-26
Sell* 55 2,391.25p Automatic Execution
 09:07:54 - 24-Apr-26
Sell* 100 2,391.50p Automatic Execution
 09:05:49 - 24-Apr-26
Sell* 100 2,390.75p Automatic Execution
 09:04:23 - 24-Apr-26
Sell* 100 2,391.50p Automatic Execution
 09:03:59 - 24-Apr-26
Sell* 100 2,391.25p Automatic Execution
 09:02:12 - 24-Apr-26
Sell* 100 2,390.75p Automatic Execution
 09:01:50 - 24-Apr-26
Sell* 100 2,391.50p Automatic Execution
 09:01:43 - 24-Apr-26
Sell* 100 2,393.50p Automatic Execution
 09:00:38 - 24-Apr-26
Sell* 100 2,393.75p Automatic Execution
 09:00:33 - 24-Apr-26
Sell* 100 2,394.00p Automatic Execution
 09:00:30 - 24-Apr-26
Sell* 100 2,394.50p Automatic Execution
 08:59:46 - 24-Apr-26
Sell* 100 2,394.50p Automatic Execution
 08:59:22 - 24-Apr-26
Sell* 100 2,394.25p Automatic Execution
 08:58:52 - 24-Apr-26
Sell* 100 2,394.00p Automatic Execution
 08:58:35 - 24-Apr-26
Buy* 6 2,393.676p Ordinary
 08:57:47 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 08:57:38 - 24-Apr-26
Sell* 100 2,392.25p Automatic Execution
 08:56:59 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 08:56:55 - 24-Apr-26
Sell* 100 2,392.25p Automatic Execution
 08:56:11 - 24-Apr-26
Sell* 100 2,392.25p Automatic Execution
 08:55:46 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 08:54:49 - 24-Apr-26
Sell* 100 2,393.00p Automatic Execution
 08:53:10 - 24-Apr-26
Sell* 208 2,393.709p Ordinary
 08:52:42 - 24-Apr-26
Sell* 100 2,393.00p Automatic Execution
 08:52:13 - 24-Apr-26
Sell* 100 2,393.25p Automatic Execution
 08:52:00 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 08:51:36 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 08:51:30 - 24-Apr-26
Sell* 100 2,393.00p Automatic Execution
 08:51:00 - 24-Apr-26
Sell* 100 2,392.50p Automatic Execution
 08:49:57 - 24-Apr-26
Buy* 20 2,392.519p Ordinary
 08:47:00 - 24-Apr-26
Buy* 167 2,391.502p Ordinary
 08:45:40 - 24-Apr-26
Buy* 1 2,389.698p Ordinary
 08:42:43 - 24-Apr-26
Buy* 400 2,388.25p Automatic Execution
 08:31:58 - 24-Apr-26
Sell* 100 2,388.25p Automatic Execution
 08:31:58 - 24-Apr-26
Sell* 100 2,388.00p Automatic Execution
 08:25:10 - 24-Apr-26
Buy* 210 2,389.201p Ordinary
 08:22:44 - 24-Apr-26
Sell* 100 2,388.75p Automatic Execution
 08:22:43 - 24-Apr-26
Sell* 100 2,388.50p Automatic Execution
 08:22:14 - 24-Apr-26
Sell* 100 2,388.00p Automatic Execution
 08:21:30 - 24-Apr-26
Sell* 100 2,388.25p Automatic Execution
 08:20:53 - 24-Apr-26
Sell* 100 2,387.00p Automatic Execution
 08:20:21 - 24-Apr-26
Sell* 100 2,387.50p Automatic Execution
 08:20:00 - 24-Apr-26
Sell* 100 2,387.25p Automatic Execution
 08:19:25 - 24-Apr-26
Sell* 100 2,387.50p Automatic Execution
 08:19:19 - 24-Apr-26
Sell* 100 2,387.50p Automatic Execution
 08:18:15 - 24-Apr-26
Sell* 100 2,387.75p Automatic Execution
 08:18:04 - 24-Apr-26
Sell* 2 2,388.275p Ordinary
 08:17:22 - 24-Apr-26
Sell* 100 2,386.25p Automatic Execution
 08:16:31 - 24-Apr-26
Sell* 100 2,386.50p Automatic Execution
 08:16:29 - 24-Apr-26
Sell* 100 2,386.50p Automatic Execution
 08:16:10 - 24-Apr-26
Sell* 100 2,386.50p Automatic Execution
 08:16:07 - 24-Apr-26
Sell* 100 2,386.25p Automatic Execution
 08:16:02 - 24-Apr-26
Sell* 100 2,385.75p Automatic Execution
 08:06:32 - 24-Apr-26
Buy* 51 2,384.769p SI Trade
 08:02:50 - 24-Apr-26
Buy* 208 2,383.25p Automatic Execution
 08:02:20 - 24-Apr-26
Sell* 100 2,383.25p Automatic Execution
 08:02:18 - 24-Apr-26
Buy* 64 2,384.283p Ordinary
 08:01:01 - 24-Apr-26
Unknown* 0 2,381.75p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,384.25p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,384.25p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,381.75p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,381.75p SI Trade
 08:00:31 - 24-Apr-26
Sell* 5,860 2,413.00p Uncrossing Trade
 16:35:07 - 23-Apr-26
Sell* 100 2,414.50p Automatic Execution
 16:29:37 - 23-Apr-26
Sell* 100 2,414.50p Automatic Execution
 16:29:28 - 23-Apr-26
Sell* 100 2,414.75p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 100 2,415.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 100 2,415.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 100 2,415.25p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 100 2,415.25p Automatic Execution
 16:28:58 - 23-Apr-26
Sell* 100 2,415.25p Automatic Execution
 16:28:22 - 23-Apr-26
Sell* 100 2,415.25p Automatic Execution
 16:28:10 - 23-Apr-26
Sell* 100 2,415.50p Automatic Execution
 16:28:09 - 23-Apr-26
Sell* 100 2,415.50p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:27:36 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:27:15 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:27:12 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:26:23 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:26:19 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:26:14 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:25:52 - 23-Apr-26
Sell* 100 2,416.25p Automatic Execution
 16:25:49 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:25:00 - 23-Apr-26
Sell* 100 2,416.75p Automatic Execution
 16:24:17 - 23-Apr-26
Unknown* 0 2,418.00p SI Trade
 16:23:16 - 23-Apr-26
Sell* 100 2,417.00p Automatic Execution
 16:22:36 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:21:24 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:21:13 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:20:23 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 16:19:47 - 23-Apr-26
Sell* 100 2,417.00p Automatic Execution
 16:19:10 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 16:19:07 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 16:18:59 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 16:18:37 - 23-Apr-26
Sell* 100 2,417.50p Automatic Execution
 16:18:28 - 23-Apr-26
Sell* 100 2,417.50p Automatic Execution
 16:18:27 - 23-Apr-26
Sell* 100 2,417.50p Automatic Execution
 16:18:24 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 16:17:59 - 23-Apr-26
Sell* 100 2,415.00p Automatic Execution
 16:17:12 - 23-Apr-26
Buy* 22,107 2,412.75p Automatic Execution
 16:16:35 - 23-Apr-26
Buy* 329 2,412.75p Automatic Execution
 16:16:35 - 23-Apr-26
Sell* 100 2,413.00p Automatic Execution
 16:16:35 - 23-Apr-26
Sell* 100 2,413.25p Automatic Execution
 16:16:35 - 23-Apr-26
Buy* 20 2,411.25p Automatic Execution
 16:08:40 - 23-Apr-26
Sell* 100 2,411.25p Automatic Execution
 16:08:40 - 23-Apr-26
Buy* 103 2,416.93p Ordinary
 15:58:03 - 23-Apr-26
Unknown* 0 2,416.50p SI Trade
 15:57:00 - 23-Apr-26
Buy* 114 2,415.266p Ordinary
 15:53:04 - 23-Apr-26
Unknown* 0 2,415.25p SI Trade
 15:45:35 - 23-Apr-26
Sell* 40 2,412.75p Automatic Execution
 15:41:12 - 23-Apr-26
Buy* 82 2,413.873p Ordinary
 15:34:05 - 23-Apr-26
Unknown* 0 2,412.75p SI Trade
 15:23:11 - 23-Apr-26
Unknown* 0 2,412.50p SI Trade
 15:20:42 - 23-Apr-26
Buy* 5 2,407.50p Automatic Execution
 15:02:31 - 23-Apr-26
Buy* 3 2,407.50p Automatic Execution
 15:02:30 - 23-Apr-26
Buy* 22 2,407.50p Automatic Execution
 15:02:30 - 23-Apr-26
Sell* 30 2,406.75p Automatic Execution
 15:02:21 - 23-Apr-26
Buy* 30 2,407.75p Automatic Execution
 15:02:21 - 23-Apr-26
Sell* 30 2,406.75p Automatic Execution
 15:02:21 - 23-Apr-26
Buy* 100 2,407.75p Automatic Execution
 15:02:21 - 23-Apr-26
Sell* 100 2,409.00p Automatic Execution
 15:00:30 - 23-Apr-26
Unknown* 0 2,413.00p SI Trade
 14:56:02 - 23-Apr-26
Sell* 100 2,415.00p Automatic Execution
 14:55:13 - 23-Apr-26
Buy* 495 2,419.50p Automatic Execution
 14:52:43 - 23-Apr-26
Sell* 100 2,415.25p Automatic Execution
 14:48:40 - 23-Apr-26
Buy* 6 2,413.862p Ordinary
 14:33:07 - 23-Apr-26
Sell* 8 2,411.996p Ordinary
 14:23:25 - 23-Apr-26
Buy* 33 2,415.50p Automatic Execution
 14:01:30 - 23-Apr-26
Buy* 3 2,415.50p Automatic Execution
 14:01:01 - 23-Apr-26
Buy* 3 2,415.50p Automatic Execution
 14:01:01 - 23-Apr-26
Sell* 100 2,415.75p Automatic Execution
 14:00:49 - 23-Apr-26
Sell* 100 2,416.50p Automatic Execution
 14:00:47 - 23-Apr-26
Buy* 3 2,418.25p Automatic Execution
 13:59:59 - 23-Apr-26
Sell* 100 2,419.25p Automatic Execution
 13:58:41 - 23-Apr-26
Sell* 6 2,419.25p Automatic Execution
 13:58:33 - 23-Apr-26
Sell* 100 2,419.25p Automatic Execution
 13:58:33 - 23-Apr-26
Buy* 6 2,418.50p Automatic Execution
 13:58:06 - 23-Apr-26
Sell* 100 2,417.50p Automatic Execution
 13:58:05 - 23-Apr-26
Sell* 100 2,417.00p Automatic Execution
 13:57:50 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 13:57:13 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 13:56:51 - 23-Apr-26
Sell* 100 2,417.50p Automatic Execution
 13:56:51 - 23-Apr-26
Sell* 100 2,416.00p Automatic Execution
 13:54:46 - 23-Apr-26
Sell* 2,749 2,413.25p Automatic Execution
 13:48:56 - 23-Apr-26
Sell* 1,163 2,413.25p Automatic Execution
 13:48:56 - 23-Apr-26
Sell* 100 2,415.00p Automatic Execution
 13:48:56 - 23-Apr-26
Sell* 100 2,415.25p Automatic Execution
 13:48:56 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 13:34:05 - 23-Apr-26
Sell* 100 2,418.00p Automatic Execution
 13:33:53 - 23-Apr-26
Sell* 100 2,417.50p Automatic Execution
 13:31:38 - 23-Apr-26
Sell* 100 2,417.25p Automatic Execution
 13:31:26 - 23-Apr-26
Sell* 100 2,416.50p Automatic Execution
 13:31:17 - 23-Apr-26
Sell* 100 2,416.75p Automatic Execution
 13:31:16 - 23-Apr-26
Sell* 100 2,414.00p Automatic Execution
 13:27:57 - 23-Apr-26
Sell* 2 2,414.4251p Ordinary
 13:26:35 - 23-Apr-26
Sell* 100 2,414.75p Automatic Execution
 13:17:59 - 23-Apr-26
Sell* 100 2,411.00p Automatic Execution
 13:15:14 - 23-Apr-26
Sell* 100 2,413.25p Automatic Execution
 13:14:01 - 23-Apr-26
Sell* 100 2,413.00p Automatic Execution
 13:12:19 - 23-Apr-26
Sell* 100 2,411.75p Automatic Execution
 13:12:02 - 23-Apr-26
Sell* 100 2,412.00p Automatic Execution
 13:12:01 - 23-Apr-26
Sell* 100 2,412.50p Automatic Execution
 13:11:51 - 23-Apr-26
Sell* 100 2,412.50p Automatic Execution
 13:11:45 - 23-Apr-26
Sell* 100 2,412.00p Automatic Execution
 13:11:38 - 23-Apr-26
Sell* 100 2,412.25p Automatic Execution
 13:11:35 - 23-Apr-26
Sell* 100 2,412.00p Automatic Execution
 13:11:14 - 23-Apr-26
Sell* 100 2,412.00p Automatic Execution
 13:10:59 - 23-Apr-26
Sell* 100 2,412.00p Automatic Execution
 13:10:48 - 23-Apr-26
Sell* 100 2,412.75p Automatic Execution
 13:10:17 - 23-Apr-26
Sell* 100 2,412.50p Automatic Execution
 13:10:00 - 23-Apr-26
Sell* 100 2,413.25p Automatic Execution
 13:08:55 - 23-Apr-26
Sell* 100 2,413.00p Automatic Execution
 13:08:50 - 23-Apr-26
Sell* 100 2,412.25p Automatic Execution
 13:03:58 - 23-Apr-26
Sell* 100 2,412.75p Automatic Execution
 13:03:37 - 23-Apr-26
Sell* 100 2,413.25p Automatic Execution
 13:03:29 - 23-Apr-26
Sell* 100 2,413.50p Automatic Execution
 13:03:27 - 23-Apr-26
Sell* 100 2,413.00p Automatic Execution
 13:03:13 - 23-Apr-26
Sell* 100 2,413.50p Automatic Execution
 13:03:08 - 23-Apr-26
Sell* 100 2,413.75p Automatic Execution
 13:03:07 - 23-Apr-26
Sell* 100 2,413.75p Automatic Execution
 13:03:03 - 23-Apr-26
Sell* 100 2,413.00p Automatic Execution
 13:02:56 - 23-Apr-26
Sell* 100 2,413.25p Automatic Execution
 13:02:54 - 23-Apr-26
Sell* 100 2,412.75p Automatic Execution
 13:02:43 - 23-Apr-26
Buy* 1,609 2,410.00p Automatic Execution
 13:00:45 - 23-Apr-26
FTSE 100 Latest
Value10,383.71
Change-73.30