Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 2,090.513p Ordinary
 09:55:33 - 21-Oct-26
Buy* 425 2,092.043p Ordinary
 09:13:50 - 21-Oct-26
Buy* 1,100 2,092.50p SI Trade
 09:08:34 - 21-Oct-26
Buy* 4,556 2,091.75p SI Trade
 08:44:51 - 21-Oct-26
Sell* 369 2,096.00p Uncrossing Trade
 16:35:00 - 20-Oct-26
Sell* 248 2,097.50p Automatic Execution
 16:28:06 - 20-Oct-26
Sell* 2,252 2,097.50p Automatic Execution
 16:28:06 - 20-Oct-26
Buy* 692 2,102.00p Automatic Execution
 16:18:00 - 20-Oct-26
Unknown* 0 2,097.50p SI Trade
 16:15:20 - 20-Oct-26
Unknown* 0 2,097.25p SI Trade
 16:15:08 - 20-Oct-26
Unknown* 0 2,102.25p SI Trade
 16:11:19 - 20-Oct-26
Sell* 165 2,101.50p Automatic Execution
 16:08:27 - 20-Oct-26
Sell* 4 2,100.75p Automatic Execution
 16:07:12 - 20-Oct-26
Sell* 392 2,100.25p Automatic Execution
 16:05:31 - 20-Oct-26
Sell* 1,435 2,100.50p SI Trade
 16:03:11 - 20-Oct-26
Buy* 960 2,102.75p SI Trade
 15:58:38 - 20-Oct-26
Buy* 466 2,100.75p Automatic Execution
 15:56:30 - 20-Oct-26
Buy* 4 2,101.00p SI Trade
 15:55:11 - 20-Oct-26
Sell* 2 2,104.50p SI Trade
 15:34:10 - 20-Oct-26
Buy* 1,430 2,108.66p SI Trade
 15:31:14 - 20-Oct-26
Buy* 45,576 2,104.166p Ordinary
 15:26:39 - 20-Oct-26
Buy* 23 2,104.75p SI Trade
 15:25:46 - 20-Oct-26
Buy* 2 2,102.00p SI Trade
 15:23:31 - 20-Oct-26
Buy* 2 2,101.50p SI Trade
 15:19:17 - 20-Oct-26
Buy* 50 2,093.50p Automatic Execution
 15:10:50 - 20-Oct-26
Sell* 144 2,093.25p SI Trade
 15:10:26 - 20-Oct-26
Buy* 1 2,093.00p SI Trade
 15:02:43 - 20-Oct-26
Buy* 10 2,093.00p SI Trade
 14:53:22 - 20-Oct-26
Unknown* 0 2,096.25p SI Trade
 14:51:13 - 20-Oct-26
Unknown* 0 2,092.75p SI Trade
 14:39:13 - 20-Oct-26
Buy* 2,963 2,093.00p Automatic Execution
 14:38:15 - 20-Oct-26
Buy* 2,252 2,093.00p Automatic Execution
 14:38:15 - 20-Oct-26
Sell* 640 2,091.419p Ordinary
 14:36:40 - 20-Oct-26
Unknown* 0 2,090.25p SI Trade
 14:35:03 - 20-Oct-26
Buy* 564 2,089.00p SI Trade
 14:12:46 - 20-Oct-26
Sell* 1,916 2,087.6951p Ordinary
 14:10:44 - 20-Oct-26
Buy* 2,150 2,092.50p SI Trade
 13:50:10 - 20-Oct-26
Unknown* 0 2,088.00p SI Trade
 13:39:24 - 20-Oct-26
Unknown* 0 2,093.50p SI Trade
 13:25:05 - 20-Oct-26
Unknown* 0 2,087.00p SI Trade
 13:22:01 - 20-Oct-26
Buy* 23 2,089.205p Ordinary
 13:19:01 - 20-Oct-26
Buy* 1 2,088.25p SI Trade
 13:09:44 - 20-Oct-26
Buy* 12 2,090.22p Ordinary
 13:08:10 - 20-Oct-26
Sell* 14 2,090.00p SI Trade
 12:51:11 - 20-Oct-26
Sell* 698 2,092.25p Automatic Execution
 12:12:35 - 20-Oct-26
Buy* 1 2,093.50p SI Trade
 12:12:32 - 20-Oct-26
Sell* 218 2,090.25p SI Trade
 12:05:53 - 20-Oct-26
Sell* 326 2,091.25p Automatic Execution
 11:54:32 - 20-Oct-26
Sell* 727 2,090.904p Ordinary
 11:53:08 - 20-Oct-26
Sell* 595 2,090.25p SI Trade
 11:48:53 - 20-Oct-26
Buy* 3,438 2,091.00p SI Trade
 11:38:35 - 20-Oct-26
Unknown* 0 2,091.00p SI Trade
 11:37:40 - 20-Oct-26
Sell* 185 2,089.75p SI Trade
 11:35:28 - 20-Oct-26
Sell* 50 2,089.50p Automatic Execution
 11:34:19 - 20-Oct-26
Sell* 30 2,089.50p Automatic Execution
 11:34:19 - 20-Oct-26
Sell* 2,404 2,089.50p Automatic Execution
 11:34:19 - 20-Oct-26
Sell* 2,252 2,089.50p Automatic Execution
 11:34:19 - 20-Oct-26
Sell* 3,225 2,089.50p SI Trade
 11:34:15 - 20-Oct-26
Buy* 5,400 2,088.006p Ordinary
 11:15:28 - 20-Oct-26
Buy* 1 2,088.50p SI Trade
 11:14:59 - 20-Oct-26
Sell* 460 2,085.905p Ordinary
 11:08:51 - 20-Oct-26
Buy* 1,570 2,087.257p Ordinary
 11:04:58 - 20-Oct-26
Sell* 1,500 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 1,500 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 566 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 405 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 2,950 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 70 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 123 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 42 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 1,897 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 750 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 1,245 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Sell* 867 2,086.25p SI Trade
 11:00:01 - 20-Oct-26
Buy* 8,500 2,087.75p SI Trade
 10:59:03 - 20-Oct-26
Buy* 404 2,087.75p SI Trade
 10:59:03 - 20-Oct-26
Buy* 1,500 2,087.75p SI Trade
 10:59:03 - 20-Oct-26
Unknown* 0 2,088.75p SI Trade
 10:54:25 - 20-Oct-26
Unknown* 0 2,087.75p SI Trade
 10:54:12 - 20-Oct-26
Sell* 794 2,086.982p Ordinary
 10:52:22 - 20-Oct-26
Sell* 240 2,085.75p SI Trade
 10:50:50 - 20-Oct-26
Sell* 240 2,085.75p SI Trade
 10:50:50 - 20-Oct-26
Sell* 240 2,085.75p SI Trade
 10:50:50 - 20-Oct-26
Sell* 240 2,085.75p SI Trade
 10:50:50 - 20-Oct-26
Buy* 1 2,088.75p SI Trade
 10:48:27 - 20-Oct-26
Unknown* 0 2,090.25p SI Trade
 10:46:10 - 20-Oct-26
Buy* 95 2,091.25p SI Trade
 10:38:42 - 20-Oct-26
Unknown* 0 2,091.50p SI Trade
 10:11:43 - 20-Oct-26
Unknown* 0 2,091.00p SI Trade
 10:07:09 - 20-Oct-26
Unknown* 0 2,090.00p SI Trade
 10:04:24 - 20-Oct-26
Unknown* 0 2,089.75p SI Trade
 10:00:16 - 20-Oct-26
Unknown* 0 2,090.25p SI Trade
 10:00:07 - 20-Oct-26
Buy* 2 2,090.00p SI Trade
 09:56:07 - 20-Oct-26
Buy* 2 2,090.00p SI Trade
 09:55:55 - 20-Oct-26
Buy* 1,462 2,090.3499p Ordinary
 09:55:49 - 20-Oct-26
Buy* 9 2,090.75p SI Trade
 09:55:23 - 20-Oct-26
Buy* 2 2,092.50p SI Trade
 09:50:00 - 20-Oct-26
Unknown* 0 2,093.00p SI Trade
 09:38:24 - 20-Oct-26
Unknown* 0 2,092.00p SI Trade
 09:28:53 - 20-Oct-26
Unknown* 0 2,092.00p SI Trade
 09:19:23 - 20-Oct-26
Sell* 33 2,090.00p SI Trade
 09:09:19 - 20-Oct-26
Unknown* 0 2,092.00p SI Trade
 09:05:17 - 20-Oct-26
Sell* 10 2,090.50p SI Trade
 08:58:58 - 20-Oct-26
Buy* 74 2,092.50p SI Trade
 08:41:59 - 20-Oct-26
Unknown* 0 2,092.75p SI Trade
 08:41:24 - 20-Oct-26
Unknown* 0 2,093.00p SI Trade
 08:41:02 - 20-Oct-26
Buy* 1 2,093.25p SI Trade
 08:40:01 - 20-Oct-26
Buy* 4,718 2,093.50p SI Trade
 08:37:44 - 20-Oct-26
Unknown* 0 2,097.75p SI Trade
 08:25:20 - 20-Oct-26
Sell* 20 2,096.795p Ordinary
 08:04:10 - 20-Oct-26
Buy* 14 2,098.75p SI Trade
 08:03:28 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:03:19 - 20-Oct-26
Unknown* 0 2,098.50p SI Trade
 08:03:12 - 20-Oct-26
Unknown* 0 2,098.50p SI Trade
 08:03:12 - 20-Oct-26
Unknown* 0 2,099.25p SI Trade
 08:02:39 - 20-Oct-26
Buy* 2 2,099.50p SI Trade
 08:02:35 - 20-Oct-26
Unknown* 0 2,099.50p SI Trade
 08:02:33 - 20-Oct-26
Unknown* 0 2,099.25p SI Trade
 08:02:29 - 20-Oct-26
Sell* 164 2,098.50p Automatic Execution
 08:02:08 - 20-Oct-26
Sell* 47 2,097.75p Automatic Execution
 08:01:52 - 20-Oct-26
Buy* 1 2,098.75p SI Trade
 08:01:27 - 20-Oct-26
Unknown* 0 2,098.75p SI Trade
 08:01:21 - 20-Oct-26
Unknown* 0 2,098.75p SI Trade
 08:01:21 - 20-Oct-26
Unknown* 0 2,098.75p SI Trade
 08:01:21 - 20-Oct-26
Unknown* 0 2,099.00p SI Trade
 08:00:56 - 20-Oct-26
Buy* 2 2,098.75p SI Trade
 08:00:46 - 20-Oct-26
Unknown* 1 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,097.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 47 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 1 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Sell* 23 2,097.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 2,098.25p SI Trade
 08:00:34 - 20-Oct-26
Sell* 385 2,102.00p Uncrossing Trade
 16:35:06 - 19-Oct-26
Buy* 14 2,105.75p SI Trade
 16:29:52 - 19-Oct-26
Sell* 1,798 2,103.00p Automatic Execution
 16:26:19 - 19-Oct-26
Sell* 1,283 2,103.00p Automatic Execution
 16:26:19 - 19-Oct-26
Unknown* 0 2,103.25p SI Trade
 16:18:00 - 19-Oct-26
Sell* 5,625 2,102.50p Automatic Execution
 16:16:09 - 19-Oct-26
Sell* 3,002 2,102.50p Automatic Execution
 16:16:08 - 19-Oct-26
Sell* 1,283 2,102.50p Automatic Execution
 16:16:08 - 19-Oct-26
Sell* 3,900 2,102.75p Automatic Execution
 16:16:04 - 19-Oct-26
Sell* 1,283 2,102.75p Automatic Execution
 16:16:04 - 19-Oct-26
Sell* 3,900 2,103.00p Automatic Execution
 16:16:03 - 19-Oct-26
Unknown* 0 2,104.50p SI Trade
 16:16:03 - 19-Oct-26
Sell* 1 2,103.25p SI Trade
 16:15:36 - 19-Oct-26
Sell* 1,417 2,102.75p Automatic Execution
 16:06:17 - 19-Oct-26
Sell* 1,283 2,102.75p Automatic Execution
 16:06:17 - 19-Oct-26
Sell* 275 2,102.75p Automatic Execution
 16:04:57 - 19-Oct-26
Sell* 2,882 2,103.00p Automatic Execution
 16:03:57 - 19-Oct-26
Sell* 1,283 2,104.00p Automatic Execution
 16:01:15 - 19-Oct-26
Unknown* 0 2,105.00p SI Trade
 16:00:09 - 19-Oct-26
Unknown* 0 2,105.50p SI Trade
 15:52:04 - 19-Oct-26
Unknown* 0 2,104.75p SI Trade
 15:50:37 - 19-Oct-26
Unknown* 0 2,104.75p SI Trade
 15:50:10 - 19-Oct-26
Sell* 15,557 2,102.75p SI Trade
 15:45:31 - 19-Oct-26
Sell* 2,132 2,102.969p Ordinary
 15:39:36 - 19-Oct-26
Sell* 3,715 2,103.44p Ordinary
 15:35:58 - 19-Oct-26
Buy* 2 2,105.50p SI Trade
 15:33:25 - 19-Oct-26
Sell* 325 2,104.86p Ordinary
 15:32:27 - 19-Oct-26
Sell* 240 2,103.25p SI Trade
 15:25:59 - 19-Oct-26
Buy* 1,900 2,104.084p SI Trade
 15:25:45 - 19-Oct-26
Buy* 1 2,104.25p SI Trade
 15:22:49 - 19-Oct-26
Buy* 1 2,106.25p SI Trade
 15:18:16 - 19-Oct-26
Sell* 660 2,102.226p Ordinary
 15:16:36 - 19-Oct-26
Buy* 21 2,104.984p SI Trade
 15:06:35 - 19-Oct-26
Sell* 13 2,102.25p Automatic Execution
 14:47:07 - 19-Oct-26
Sell* 10 2,102.25p Automatic Execution
 14:47:07 - 19-Oct-26
Sell* 77 2,102.25p Automatic Execution
 14:47:07 - 19-Oct-26
Buy* 1,688 2,108.50p Automatic Execution
 14:45:05 - 19-Oct-26
Buy* 128 2,107.444p SI Trade
 14:42:49 - 19-Oct-26
Sell* 1,283 2,107.00p Automatic Execution
 14:42:47 - 19-Oct-26
Sell* 2,912 2,110.25p Automatic Execution
 14:35:15 - 19-Oct-26
Sell* 1,283 2,110.25p Automatic Execution
 14:35:15 - 19-Oct-26
Sell* 40 2,111.00p Automatic Execution
 14:31:00 - 19-Oct-26
Sell* 3 2,110.25p SI Trade
 14:22:30 - 19-Oct-26
Sell* 12 2,110.25p SI Trade
 14:22:19 - 19-Oct-26
Buy* 1,160 2,113.337p SI Trade
 14:12:22 - 19-Oct-26
Buy* 2,006 2,114.25p Automatic Execution
 14:09:11 - 19-Oct-26
Buy* 2,212 2,114.00p Automatic Execution
 14:09:11 - 19-Oct-26
Buy* 61 2,112.00p Automatic Execution
 14:06:03 - 19-Oct-26
Unknown* 0 2,111.50p SI Trade
 13:58:33 - 19-Oct-26
Buy* 6,564 2,113.75p Automatic Execution
 13:45:34 - 19-Oct-26
Buy* 1,200 2,114.50p SI Trade
 13:25:37 - 19-Oct-26
Unknown* 0 2,112.50p SI Trade
 13:19:48 - 19-Oct-26
Buy* 1,200 2,114.50p SI Trade
 13:18:24 - 19-Oct-26
Sell* 94 2,114.50p Automatic Execution
 13:09:16 - 19-Oct-26
Sell* 100 2,114.50p Automatic Execution
 13:09:16 - 19-Oct-26
Buy* 152 2,110.75p Automatic Execution
 13:01:29 - 19-Oct-26
Buy* 283 2,111.63p SI Trade
 13:00:20 - 19-Oct-26
Sell* 194 2,114.3025p Ordinary
 12:54:12 - 19-Oct-26
Sell* 174 2,115.035p Ordinary
 12:48:12 - 19-Oct-26
Sell* 1,127 2,115.00p SI Trade
 12:47:26 - 19-Oct-26
Sell* 100 2,115.00p Automatic Execution
 12:45:53 - 19-Oct-26
FTSE 100 Latest
Value10,725.44
Change-7.56