Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 2,080.25p Automatic Execution
 09:52:42 - 23-Jul-26
Sell* 10 2,079.25p SI Trade
 09:51:59 - 23-Jul-26
Sell* 3 2,079.50p SI Trade
 09:49:28 - 23-Jul-26
Unknown* 0 2,080.75p SI Trade
 09:19:43 - 23-Jul-26
Buy* 3 2,082.75p SI Trade
 09:06:34 - 23-Jul-26
Buy* 100 2,081.25p Automatic Execution
 08:53:58 - 23-Jul-26
Buy* 301 2,086.25p Automatic Execution
 08:41:30 - 23-Jul-26
Buy* 1 2,090.25p SI Trade
 08:23:44 - 23-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:05:22 - 23-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:02:48 - 23-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:02:35 - 23-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:02:33 - 23-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:02:13 - 23-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:02:04 - 23-Jul-26
Unknown* 0 2,094.00p SI Trade
 08:01:31 - 23-Jul-26
Buy* 1 2,094.00p SI Trade
 08:01:31 - 23-Jul-26
Unknown* 0 2,094.00p SI Trade
 08:01:27 - 23-Jul-26
Unknown* 0 2,094.50p SI Trade
 08:01:16 - 23-Jul-26
Buy* 409 2,094.50p Automatic Execution
 08:01:12 - 23-Jul-26
Buy* 1,187 2,094.50p Automatic Execution
 08:01:12 - 23-Jul-26
Buy* 1 2,094.50p SI Trade
 08:01:10 - 23-Jul-26
Buy* 1 2,094.25p SI Trade
 08:00:49 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:47 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:46 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Buy* 1 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,093.00p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Buy* 80 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Buy* 1 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Sell* 1 2,093.00p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Unknown* 0 2,094.25p SI Trade
 08:00:36 - 23-Jul-26
Buy* 4,649 2,095.50p Suspected BUY Trade
 08:00:17 - 23-Jul-26
Buy* 158 2,114.75p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 1 2,115.00p SI Trade
 16:29:08 - 22-Jul-26
Sell* 1,635 2,111.75p Automatic Execution
 16:18:29 - 22-Jul-26
Sell* 100 2,111.75p Automatic Execution
 16:18:29 - 22-Jul-26
Sell* 862 2,109.50p Automatic Execution
 15:41:43 - 22-Jul-26
Sell* 1 2,109.25p SI Trade
 14:49:32 - 22-Jul-26
Sell* 480 2,106.3751p Ordinary
 14:39:15 - 22-Jul-26
Buy* 195 2,106.00p Automatic Execution
 14:39:08 - 22-Jul-26
Buy* 3 2,105.50p SI Trade
 14:35:39 - 22-Jul-26
Buy* 237 2,101.811p Ordinary
 14:29:18 - 22-Jul-26
Sell* 1,646 2,100.951p Ordinary
 14:23:54 - 22-Jul-26
Buy* 477 2,095.523p Ordinary
 14:03:00 - 22-Jul-26
Sell* 17 2,100.00p SI Trade
 13:27:56 - 22-Jul-26
Buy* 210 2,097.50p Automatic Execution
 13:12:19 - 22-Jul-26
Buy* 3,310 2,096.00p SI Trade
 12:52:14 - 22-Jul-26
Sell* 9,000 2,092.126p Ordinary
 12:46:31 - 22-Jul-26
Buy* 1,646 2,095.135p SI Trade
 12:30:49 - 22-Jul-26
Sell* 4 2,094.50p SI Trade
 12:12:16 - 22-Jul-26
Buy* 4 2,095.25p SI Trade
 12:11:59 - 22-Jul-26
Buy* 95 2,094.599p Ordinary
 12:09:51 - 22-Jul-26
Buy* 483 2,095.00p Automatic Execution
 11:55:22 - 22-Jul-26
Buy* 283 2,096.00p Automatic Execution
 11:51:47 - 22-Jul-26
Buy* 100 2,096.00p Automatic Execution
 11:51:47 - 22-Jul-26
Buy* 100 2,095.75p Automatic Execution
 11:51:47 - 22-Jul-26
Sell* 720 2,094.25p SI Trade
 11:50:44 - 22-Jul-26
Unknown* 0 2,093.00p SI Trade
 11:47:36 - 22-Jul-26
Buy* 190 2,095.11p Ordinary
 11:33:48 - 22-Jul-26
Buy* 3,816 2,096.065p Ordinary
 11:25:59 - 22-Jul-26
Unknown* 0 2,096.50p SI Trade
 11:24:38 - 22-Jul-26
Buy* 2 2,095.75p SI Trade
 11:22:57 - 22-Jul-26
Buy* 1,230 2,094.223p Ordinary
 11:06:09 - 22-Jul-26
Buy* 340 2,093.00p Automatic Execution
 11:00:28 - 22-Jul-26
Buy* 510 2,092.50p Automatic Execution
 10:55:03 - 22-Jul-26
Buy* 1,182 2,093.25p Automatic Execution
 10:54:50 - 22-Jul-26
Sell* 820 2,093.426p Ordinary
 10:43:15 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 10:39:24 - 22-Jul-26
Sell* 67 2,093.50p Automatic Execution
 10:37:29 - 22-Jul-26
Buy* 255 2,096.323p Ordinary
 10:25:27 - 22-Jul-26
Unknown* 0 2,095.75p SI Trade
 10:21:58 - 22-Jul-26
Sell* 5 2,094.50p SI Trade
 10:16:54 - 22-Jul-26
Buy* 940 2,096.50p SI Trade
 10:15:25 - 22-Jul-26
Sell* 37 2,095.25p Automatic Execution
 10:14:17 - 22-Jul-26
Sell* 36 2,094.50p SI Trade
 10:10:02 - 22-Jul-26
Sell* 47 2,094.75p SI Trade
 10:08:50 - 22-Jul-26
Sell* 40 2,094.25p Automatic Execution
 10:02:17 - 22-Jul-26
Sell* 100 2,094.25p Automatic Execution
 10:02:17 - 22-Jul-26
Sell* 1,389 2,091.50p SI Trade
 09:51:44 - 22-Jul-26
Buy* 1 2,093.00p SI Trade
 09:47:30 - 22-Jul-26
Buy* 500 2,094.262p Ordinary
 09:30:17 - 22-Jul-26
Sell* 158 2,091.50p SI Trade
 09:07:12 - 22-Jul-26
Sell* 1,255 2,090.4251p Ordinary
 09:03:12 - 22-Jul-26
Sell* 1,000 2,090.00p SI Trade
 09:00:15 - 22-Jul-26
Sell* 495 2,091.25p SI Trade
 08:55:26 - 22-Jul-26
Sell* 420 2,090.25p Automatic Execution
 08:46:36 - 22-Jul-26
Buy* 170 2,095.00p Automatic Execution
 08:35:38 - 22-Jul-26
Buy* 3 2,096.25p SI Trade
 08:32:03 - 22-Jul-26
Buy* 771 2,095.50p SI Trade
 08:24:35 - 22-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:03:42 - 22-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:03:04 - 22-Jul-26
Unknown* 0 2,093.00p SI Trade
 08:03:01 - 22-Jul-26
Unknown* 0 2,092.75p SI Trade
 08:02:48 - 22-Jul-26
Unknown* 0 2,093.00p SI Trade
 08:02:45 - 22-Jul-26
Unknown* 0 2,092.75p SI Trade
 08:02:40 - 22-Jul-26
Unknown* 0 2,093.00p SI Trade
 08:02:29 - 22-Jul-26
Buy* 1 2,093.25p SI Trade
 08:02:07 - 22-Jul-26
Buy* 2 2,093.25p SI Trade
 08:02:07 - 22-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:01:54 - 22-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:01:54 - 22-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:01:43 - 22-Jul-26
Buy* 1 2,093.25p SI Trade
 08:01:40 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:01:26 - 22-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:01:21 - 22-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:01:20 - 22-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:01:18 - 22-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:00:56 - 22-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:00:56 - 22-Jul-26
Buy* 28 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,092.25p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Buy* 19 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Sell* 1 2,092.25p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Buy* 2 2,093.50p SI Trade
 08:00:32 - 22-Jul-26
Buy* 1,060 2,075.50p Suspected BUY Trade
 16:35:21 - 21-Jul-26
Buy* 76 2,074.00p Automatic Execution
 16:29:56 - 21-Jul-26
Sell* 525 2,073.75p Automatic Execution
 16:28:36 - 21-Jul-26
Unknown* 0 2,072.50p SI Trade
 16:27:39 - 21-Jul-26
Unknown* 0 2,074.75p SI Trade
 16:21:33 - 21-Jul-26
Unknown* 0 2,075.00p SI Trade
 16:21:14 - 21-Jul-26
Unknown* 0 2,069.25p SI Trade
 16:10:03 - 21-Jul-26
Unknown* 0 2,069.50p SI Trade
 15:46:26 - 21-Jul-26
Sell* 5 2,067.75p SI Trade
 15:45:16 - 21-Jul-26
Buy* 1 2,070.25p SI Trade
 15:33:55 - 21-Jul-26
Buy* 4 2,067.75p SI Trade
 15:23:39 - 21-Jul-26
Sell* 1 2,068.00p Automatic Execution
 15:18:37 - 21-Jul-26
Sell* 11 2,068.00p Automatic Execution
 15:18:37 - 21-Jul-26
Sell* 114 2,059.25p SI Trade
 14:56:06 - 21-Jul-26
Sell* 140 2,060.50p Automatic Execution
 14:56:02 - 21-Jul-26
Sell* 1 2,059.50p Automatic Execution
 14:40:23 - 21-Jul-26
Sell* 23 2,059.50p Automatic Execution
 14:40:23 - 21-Jul-26
Sell* 400 2,059.75p Automatic Execution
 14:28:18 - 21-Jul-26
Sell* 100 2,059.75p Automatic Execution
 14:28:18 - 21-Jul-26
Sell* 1 2,063.00p Automatic Execution
 14:16:53 - 21-Jul-26
Sell* 3 2,063.00p Automatic Execution
 14:16:53 - 21-Jul-26
Unknown* 0 2,064.25p SI Trade
 14:13:44 - 21-Jul-26
Buy* 726 2,064.513p Ordinary
 14:09:58 - 21-Jul-26
Buy* 2 2,064.50p SI Trade
 13:51:12 - 21-Jul-26
Unknown* 0 2,062.75p SI Trade
 13:43:12 - 21-Jul-26
Buy* 2,698 2,067.00p Automatic Execution
 13:25:34 - 21-Jul-26
Buy* 1,281 2,067.00p Automatic Execution
 13:25:34 - 21-Jul-26
Buy* 100 2,067.00p Automatic Execution
 13:25:34 - 21-Jul-26
Buy* 4 2,064.25p SI Trade
 13:04:49 - 21-Jul-26
Unknown* 0 2,064.50p SI Trade
 13:03:36 - 21-Jul-26
Sell* 1 2,062.00p Automatic Execution
 12:43:34 - 21-Jul-26
Sell* 23 2,062.00p Automatic Execution
 12:43:34 - 21-Jul-26
Sell* 1,530 2,062.238p Ordinary
 12:42:52 - 21-Jul-26
Sell* 1 2,063.50p Automatic Execution
 12:16:59 - 21-Jul-26
Sell* 1 2,063.50p Automatic Execution
 12:16:59 - 21-Jul-26
Sell* 1 2,063.75p Automatic Execution
 12:16:18 - 21-Jul-26
Sell* 1,007 2,063.25p Automatic Execution
 12:15:52 - 21-Jul-26
Sell* 2,053 2,063.50p Automatic Execution
 12:15:52 - 21-Jul-26
Sell* 1,281 2,063.50p Automatic Execution
 12:15:52 - 21-Jul-26
Sell* 1 2,063.50p Automatic Execution
 12:15:15 - 21-Jul-26
Sell* 4 2,063.50p Automatic Execution
 12:15:15 - 21-Jul-26
Sell* 7 2,063.50p Automatic Execution
 12:15:15 - 21-Jul-26
Sell* 11 2,063.75p Automatic Execution
 12:15:15 - 21-Jul-26
Sell* 464 2,063.50p Automatic Execution
 12:06:43 - 21-Jul-26
Buy* 84 2,064.50p Automatic Execution
 12:06:10 - 21-Jul-26
Buy* 4,122 2,065.156p SI Trade
 12:03:55 - 21-Jul-26
Sell* 363 2,065.25p Automatic Execution
 12:02:57 - 21-Jul-26
Unknown* 262 2,065.50p Ordinary
 12:02:43 - 21-Jul-26
Unknown* 262 2,065.50p Ordinary
 12:02:34 - 21-Jul-26
Unknown* 0 2,067.25p SI Trade
 12:00:45 - 21-Jul-26
Unknown* 0 2,068.50p SI Trade
 11:53:56 - 21-Jul-26
Buy* 380 2,068.25p Automatic Execution
 11:45:43 - 21-Jul-26
Sell* 22 2,069.75p Automatic Execution
 11:39:31 - 21-Jul-26
Buy* 241 2,069.702p Ordinary
 11:35:40 - 21-Jul-26
Unknown* 0 2,067.75p SI Trade
 11:21:45 - 21-Jul-26
Sell* 2 2,067.75p SI Trade
 11:20:15 - 21-Jul-26
Buy* 209 2,069.25p Automatic Execution
 11:18:33 - 21-Jul-26
Sell* 1 2,065.50p Automatic Execution
 11:10:30 - 21-Jul-26
Sell* 20 2,065.50p Automatic Execution
 11:10:30 - 21-Jul-26
Sell* 125 2,065.50p Automatic Execution
 11:07:02 - 21-Jul-26
Sell* 100 2,065.50p Automatic Execution
 11:07:02 - 21-Jul-26
Buy* 185 2,067.25p Automatic Execution
 11:06:44 - 21-Jul-26
Buy* 100 2,067.25p Automatic Execution
 11:06:44 - 21-Jul-26
Unknown* 1,345 2,066.50p Ordinary
 11:06:42 - 21-Jul-26
FTSE 100 Latest
Value10,692.31
Change-24.66