| Price | 1,400.75p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 18.375p 1.33% |
| Buy | 1,401.50p |
| Sell | 1,400.25p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Unknown 5.00 at 1,359.188p |
| Day's Volume: | 51,769 |
| Last Close: | 1,400.875p |
| Open: | 1,397.75p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,395.00p - 1,403.75p |
| 52wk Range: | 1,035.25p - 1,445.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,399.40491p |
| Shares in Issue: | N/A |
Recent Trades History Wt Phy Gold } H (GBSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,359.188p | Ordinary |
09:00:24 - 20-Nov-24 |
| Unknown* | 335 | 1,372.799p | Ordinary |
15:22:39 - 20-Nov-24 |
| Unknown* | 9 | 1,359.188p | Ordinary |
09:00:25 - 20-Nov-24 |
| Unknown* | 757 | 1,360.479p | Ordinary |
11:46:10 - 20-Nov-24 |
| Unknown* | 367 | 1,359.429p | Ordinary |
11:20:33 - 20-Nov-24 |
| Unknown* | 1,670 | 1,368.2749p | Ordinary |
14:29:23 - 20-Nov-24 |
| Buy* | 617 | 1,400.75p | Automatic Execution |
16:26:38 - 22-Nov-24 |
| Buy* | 6 | 1,403.00p | Automatic Execution |
16:15:11 - 22-Nov-24 |
| Buy* | 104 | 1,403.00p | Automatic Execution |
16:15:11 - 22-Nov-24 |
| Buy* | 3,210 | 1,403.00p | Automatic Execution |
16:14:07 - 22-Nov-24 |
