Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,081.25p on 23-07-2026 at 08:04:31
Change -33.75p -1.6%
Buy 2,081.75p
Sell 2,080.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 2,081.25p
Day's Volume: 6,733
Last Close: 2,115.00p
Open: 2,095.50p
ISIN: JE00B7VG2M16
Day's Range 2,081.25p - 2,095.50p
52wk Range: 1,692.00p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,094.62086p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,081.25p Automatic Execution
 08:53:58 - 23-Jul-26
Buy* 301 2,086.25p Automatic Execution
 08:41:30 - 23-Jul-26
Buy* 1 2,090.25p SI Trade
 08:23:44 - 23-Jul-26
Unknown* 0 2,093.75p SI Trade
 08:05:22 - 23-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:02:48 - 23-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:02:35 - 23-Jul-26
Unknown* 0 2,093.50p SI Trade
 08:02:33 - 23-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:02:13 - 23-Jul-26
Unknown* 0 2,093.25p SI Trade
 08:02:04 - 23-Jul-26
Unknown* 0 2,094.00p SI Trade
 08:01:31 - 23-Jul-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,095.00 2,115.00 2,090.25 2,115.00 38,171
21st Jul 2026 (Tue) 2,074.00 2,075.50 2,059.50 2,075.50 32,694
20th Jul 2026 (Mon) 2,036.50 2,050.25 2,034.00 2,042.625 69,094
17th Jul 2026 (Fri) 2,034.75 2,041.00 2,025.50 2,038.75 89,401
16th Jul 2026 (Thu) 2,050.25 2,054.25 2,025.00 2,043.25 78,442
15th Jul 2026 (Wed) 2,050.25 2,066.75 2,044.00 2,059.50 29,299
14th Jul 2026 (Tue) 2,045.00 2,083.75 2,042.00 2,077.25 52,604
13th Jul 2026 (Mon) 2,062.00 2,072.00 2,035.75 2,041.00 23,669
10th Jul 2026 (Fri) 2,091.75 2,091.75 2,080.50 2,086.25 31,981
9th Jul 2026 (Thu) 2,088.50 2,100.50 2,086.75 2,098.50 26,762
8th Jul 2026 (Wed) 2,096.00 2,096.00 2,048.50 2,049.00 209,777
7th Jul 2026 (Tue) 2,099.25 2,123.00 2,099.25 2,107.50 63,240
6th Jul 2026 (Mon) 2,111.75 2,114.50 2,102.00 2,111.00 39,290
3rd Jul 2026 (Fri) 2,122.00 2,128.75 2,116.75 2,118.75 52,745
2nd Jul 2026 (Thu) 2,069.50 2,107.25 2,065.75 2,102.00 48,734
1st Jul 2026 (Wed) 2,020.00 2,087.75 2,016.50 2,074.00 56,892
30th Jun 2026 (Tue) 2,049.00 2,064.00 2,039.00 2,049.75 277,406
29th Jun 2026 (Mon) 2,068.00 2,068.00 2,035.50 2,045.25 70,356
26th Jun 2026 (Fri) 2,051.50 2,079.25 2,050.25 2,076.50 36,072
25th Jun 2026 (Thu) 2,022.25 2,052.50 2,022.25 2,047.00 261,466
24th Jun 2026 (Wed) 2,079.75 2,079.75 2,018.50 2,042.875 90,366
23rd Jun 2026 (Tue) 2,094.25 2,103.75 2,085.00 2,103.75 76,580
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,702.28
Change-14.69

Login to your account

Forgot Password?

Not Registered