| Price | 1,891.50p on 16-09-2025 at 16:20:06 |
|---|---|
| Change | 6.25p 0.33% |
| Buy | 1,893.25p |
| Sell | 1,891.50p |
| Last Trade: | Buy 162.00 at 1,891.50p |
| Day's Volume: | 125,129 |
| Last Close: | 1,891.50p |
| Open: | 1,898.00p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,891.50p - 1,901.75p |
| 52wk Range: | 1,317.50p - 1,901.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,874.47267p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 1,891.50p | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 0 | 1,894.25p | SI Trade |
16:26:39 - 16-Sep-25 |
| Sell* | 475 | 1,893.50p | Automatic Execution |
16:24:12 - 16-Sep-25 |
| Buy* | 147 | 1,895.25p | Automatic Execution |
16:23:28 - 16-Sep-25 |
| Buy* | 100 | 1,895.25p | Automatic Execution |
16:23:28 - 16-Sep-25 |
| Buy* | 2,636 | 1,895.50p | Automatic Execution |
16:22:23 - 16-Sep-25 |
| Buy* | 10 | 1,894.50p | SI Trade |
16:17:03 - 16-Sep-25 |
| Unknown* | 0 | 1,894.25p | SI Trade |
16:11:46 - 16-Sep-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:03:59 - 16-Sep-25 |
| Sell* | 4 | 1,896.25p | SI Trade |
15:47:23 - 16-Sep-25 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
