| Price | 1,730.50p on 02-06-2025 at 12:11:45 |
|---|---|
| Change | 36.50p 2.15% |
| Buy | 1,730.75p |
| Sell | 1,729.25p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Buy 1.00 at 1,731.25p |
| Day's Volume: | 8,409 |
| Last Close: | 1,694.00p |
| Open: | 1,724.00p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,723.75p - 1,731.25p |
| 52wk Range: | 1,195.25p - 1,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,727.34951p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,731.25p | SI Trade |
13:10:41 - 02-Jun-25 |
| Buy* | 23 | 1,729.50p | SI Trade |
12:54:09 - 02-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
12:45:00 - 02-Jun-25 |
| Buy* | 119 | 1,730.50p | Automatic Execution |
12:39:58 - 02-Jun-25 |
| Buy* | 30 | 1,732.00p | SI Trade |
12:39:45 - 02-Jun-25 |
| Buy* | 2,361 | 1,731.25p | Automatic Execution |
12:39:27 - 02-Jun-25 |
| Sell* | 2 | 1,727.00p | SI Trade |
12:29:59 - 02-Jun-25 |
| Sell* | 13 | 1,725.75p | SI Trade |
12:17:22 - 02-Jun-25 |
| Sell* | 230 | 1,724.25p | Automatic Execution |
11:48:24 - 02-Jun-25 |
| Buy* | 24 | 1,724.75p | Automatic Execution |
11:45:34 - 02-Jun-25 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
