Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,050.00p on 03-11-2025 at 17:30:01
Change 5.25p 0.26%
Buy 2,051.75p
Sell 2,050.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,970.00 at 2,052.25p
Day's Volume: 71,138
Last Close: 2,050.00p
Open: 2,065.00p
ISIN: JE00B7VG2M16
Day's Range 2,049.50p - 2,067.00p
52wk Range: 1,317.50p - 2,239.00p
Market Capitalisation: £N/A
VWAP: 2,055.28419p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,970 2,052.25p Automatic Execution
 16:28:14 - 03-Nov-25
Buy* 2 2,052.25p SI Trade
 16:27:44 - 03-Nov-25
Sell* 7 2,054.00p SI Trade
 16:21:20 - 03-Nov-25
Unknown* 150 2,051.625p SI Trade
 16:17:59 - 03-Nov-25
Buy* 30 2,055.50p SI Trade
 16:11:54 - 03-Nov-25
Buy* 1 2,059.00p SI Trade
 16:03:35 - 03-Nov-25
Buy* 100 2,055.75p Automatic Execution
 15:58:07 - 03-Nov-25
Sell* 5 2,056.75p SI Trade
 15:55:06 - 03-Nov-25
Sell* 1 2,063.00p Automatic Execution
 15:46:32 - 03-Nov-25
Sell* 1,607 2,062.00p Automatic Execution
 15:44:05 - 03-Nov-25
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 2,065.00 2,067.00 2,049.50 2,050.00 71,138
31st Oct 2025 (Fri) 2,062.75 2,068.25 2,045.50 2,044.75 32,248
30th Oct 2025 (Thu) 2,034.25 2,057.75 2,032.00 2,049.50 94,902
29th Oct 2025 (Wed) 2,054.00 2,066.50 2,046.75 2,051.50 112,774
28th Oct 2025 (Tue) 2,018.25 2,035.50 1,995.00 2,032.75 1,347,401
27th Oct 2025 (Mon) 2,085.25 2,085.25 2,042.00 2,045.875 264,412
24th Oct 2025 (Fri) 2,099.75 2,123.50 2,074.00 2,113.125 82,521
23rd Oct 2025 (Thu) 2,109.75 2,129.25 2,103.25 2,124.25 194,366
22nd Oct 2025 (Wed) 2,133.25 2,133.25 2,050.00 2,068.75 210,857
21st Oct 2025 (Tue) 2,229.75 2,230.50 2,102.50 2,116.25 373,930
20th Oct 2025 (Mon) 2,173.50 2,231.25 2,173.50 2,230.875 108,361
17th Oct 2025 (Fri) 2,236.00 2,239.00 2,165.00 2,180.875 227,490
16th Oct 2025 (Thu) 2,169.00 2,193.00 2,168.50 2,193.75 118,563
15th Oct 2025 (Wed) 2,156.00 2,166.00 2,141.25 2,152.50 78,588
14th Oct 2025 (Tue) 2,111.50 2,127.75 2,109.00 2,124.875 230,985
13th Oct 2025 (Mon) 2,089.50 2,106.00 2,088.00 2,103.75 48,178
10th Oct 2025 (Fri) 2,038.50 2,064.00 2,032.25 2,063.125 73,915
9th Oct 2025 (Thu) 2,068.75 2,082.25 2,057.75 2,062.75 97,966
8th Oct 2025 (Wed) 2,070.25 2,080.75 2,070.25 2,077.75 80,487
7th Oct 2025 (Tue) 2,031.50 2,049.25 2,026.00 2,047.00 147,014
6th Oct 2025 (Mon) 2,020.50 2,033.50 2,019.75 2,029.75 81,741
3rd Oct 2025 (Fri) 1,984.50 1,996.75 1,982.00 1,997.125 57,970
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered