Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,099.75p on 10-11-2025 at 19:00:02
Change 40.25p 1.95%
Buy 2,099.50p
Sell 2,098.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 232.00 at 2,099.75p
Day's Volume: 156,736
Last Close: 2,099.75p
Open: 2,089.75p
ISIN: JE00B7VG2M16
Day's Range 2,089.75p - 2,105.25p
52wk Range: 1,317.50p - 2,239.00p
Market Capitalisation: £N/A
VWAP: 2,096.15069p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 2,099.75p Uncrossing Trade
 16:35:07 - 10-Nov-25
Sell* 48 2,098.75p Automatic Execution
 16:28:18 - 10-Nov-25
Sell* 100 2,099.00p Automatic Execution
 16:24:31 - 10-Nov-25
Sell* 419 2,098.50p Automatic Execution
 16:23:35 - 10-Nov-25
Buy* 100 2,098.50p Automatic Execution
 16:23:17 - 10-Nov-25
Sell* 1,225 2,098.00p Automatic Execution
 16:21:14 - 10-Nov-25
Buy* 100 2,098.00p Automatic Execution
 16:21:14 - 10-Nov-25
Sell* 17,635 2,097.54p Ordinary
 16:19:19 - 10-Nov-25
Sell* 118 2,098.00p Automatic Execution
 16:17:44 - 10-Nov-25
Sell* 2 2,098.00p SI Trade
 16:15:21 - 10-Nov-25
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 2,089.75 2,105.25 2,089.75 2,099.75 156,736
7th Nov 2025 (Fri) 2,056.50 2,059.50 2,046.50 2,059.50 50,081
6th Nov 2025 (Thu) 2,055.25 2,061.00 2,040.00 2,041.00 78,076
5th Nov 2025 (Wed) 2,042.25 2,043.75 2,031.00 2,042.125 29,570
4th Nov 2025 (Tue) 2,048.50 2,051.00 2,015.50 2,037.75 85,432
3rd Nov 2025 (Mon) 2,065.00 2,067.00 2,049.50 2,050.00 71,138
31st Oct 2025 (Fri) 2,062.75 2,068.25 2,045.50 2,044.75 32,248
30th Oct 2025 (Thu) 2,034.25 2,057.75 2,032.00 2,049.50 94,902
29th Oct 2025 (Wed) 2,054.00 2,066.50 2,046.75 2,051.50 112,774
28th Oct 2025 (Tue) 2,018.25 2,035.50 1,995.00 2,032.75 1,347,401
27th Oct 2025 (Mon) 2,085.25 2,085.25 2,042.00 2,045.875 264,412
24th Oct 2025 (Fri) 2,099.75 2,123.50 2,074.00 2,113.125 82,521
23rd Oct 2025 (Thu) 2,109.75 2,129.25 2,103.25 2,124.25 194,366
22nd Oct 2025 (Wed) 2,133.25 2,133.25 2,050.00 2,068.75 210,857
21st Oct 2025 (Tue) 2,229.75 2,230.50 2,102.50 2,116.25 373,930
20th Oct 2025 (Mon) 2,173.50 2,231.25 2,173.50 2,230.875 108,361
17th Oct 2025 (Fri) 2,236.00 2,239.00 2,165.00 2,180.875 227,490
16th Oct 2025 (Thu) 2,169.00 2,193.00 2,168.50 2,193.75 118,563
15th Oct 2025 (Wed) 2,156.00 2,166.00 2,141.25 2,152.50 78,588
14th Oct 2025 (Tue) 2,111.50 2,127.75 2,109.00 2,124.875 230,985
13th Oct 2025 (Mon) 2,089.50 2,106.00 2,088.00 2,103.75 48,178
10th Oct 2025 (Fri) 2,038.50 2,064.00 2,032.25 2,063.125 73,915
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered