| Price | 1,660.75p on 12-05-2025 at 11:27:34 |
|---|---|
| Change | -61.875p -3.59% |
| Buy | 1,661.00p |
| Sell | 1,659.75p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Sell 3.00 at 1,660.75p |
| Day's Volume: | 272,286 |
| Last Close: | 1,722.625p |
| Open: | 1,675.50p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,654.25p - 1,676.00p |
| 52wk Range: | 1,195.25p - 1,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,662.69835p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,660.75p | SI Trade |
12:26:55 - 12-May-25 |
| Buy* | 3,554 | 1,660.75p | Automatic Execution |
12:26:55 - 12-May-25 |
| Buy* | 3,875 | 1,660.25p | Automatic Execution |
12:26:22 - 12-May-25 |
| Sell* | 52 | 1,660.75p | Automatic Execution |
12:24:55 - 12-May-25 |
| Buy* | 2,998 | 1,661.50p | Automatic Execution |
12:24:45 - 12-May-25 |
| Buy* | 48 | 1,661.50p | SI Trade |
12:24:31 - 12-May-25 |
| Buy* | 2,169 | 1,661.25p | Automatic Execution |
12:23:49 - 12-May-25 |
| Buy* | 3,802 | 1,661.00p | Automatic Execution |
12:23:29 - 12-May-25 |
| Buy* | 3,543 | 1,660.75p | Automatic Execution |
12:23:25 - 12-May-25 |
| Buy* | 2,547 | 1,660.75p | Automatic Execution |
12:22:51 - 12-May-25 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
