| Price | 1,542.75p on 14-03-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Sell 1,045.00 at 1,542.75p |
| Day's Volume: | 0 |
| Last Close: | 1,542.75p |
| Open: | 0.00p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,121.75p - 1,542.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,045 | 1,542.75p | Uncrossing Trade |
16:35:21 - 13-Mar-25 |
| Sell* | 3,489 | 1,541.50p | Automatic Execution |
16:18:15 - 13-Mar-25 |
| Sell* | 1 | 1,542.00p | SI Trade |
16:10:01 - 13-Mar-25 |
| Buy* | 1 | 1,541.00p | SI Trade |
15:53:38 - 13-Mar-25 |
| Sell* | 50 | 1,541.00p | Automatic Execution |
15:53:38 - 13-Mar-25 |
| Buy* | 1,067 | 1,540.75p | Automatic Execution |
15:50:49 - 13-Mar-25 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
15:42:47 - 13-Mar-25 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
15:42:47 - 13-Mar-25 |
| Sell* | 125 | 1,540.00p | Automatic Execution |
15:34:29 - 13-Mar-25 |
| Sell* | 1 | 1,540.00p | SI Trade |
15:34:29 - 13-Mar-25 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
