Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,585.75p on 20-02-2026 at 18:45:13
Change 33.25p 1.3%
Buy 2,581.00p
Sell 2,579.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 2,585.75p
Day's Volume: 101,789
Last Close: 2,585.75p
Open: 2,558.75p
ISIN: JE00B7VG2M16
Day's Range 2,550.00p - 2,585.75p
52wk Range: 1,471.25p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,570.21515p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,585.75p Uncrossing Trade
 16:35:14 - 20-Feb-26
Buy* 617 2,581.25p Automatic Execution
 16:29:56 - 20-Feb-26
Sell* 1,060 2,578.00p Automatic Execution
 16:28:30 - 20-Feb-26
Sell* 100 2,578.25p Automatic Execution
 16:28:30 - 20-Feb-26
Sell* 1,231 2,578.50p Automatic Execution
 16:28:30 - 20-Feb-26
Sell* 610 2,577.00p Automatic Execution
 16:23:20 - 20-Feb-26
Sell* 100 2,577.00p Automatic Execution
 16:23:20 - 20-Feb-26
Sell* 25 2,576.2001p Ordinary
 16:20:15 - 20-Feb-26
Buy* 3,380 2,577.25p Automatic Execution
 16:18:57 - 20-Feb-26
Sell* 100 2,577.25p Automatic Execution
 16:18:57 - 20-Feb-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,558.75 2,585.75 2,550.00 2,585.75 101,789
19th Feb 2026 (Thu) 2,557.00 2,563.00 2,539.25 2,552.50 247,944
18th Feb 2026 (Wed) 2,516.00 2,556.25 2,507.00 2,551.625 78,412
17th Feb 2026 (Tue) 2,513.25 2,523.50 2,480.25 2,491.50 215,139
16th Feb 2026 (Mon) 2,556.00 2,560.25 2,539.75 2,546.375 50,232
13th Feb 2026 (Fri) 2,542.50 2,567.50 2,519.50 2,567.125 95,942
12th Feb 2026 (Thu) 2,585.25 2,595.25 2,495.50 2,519.00 178,175
11th Feb 2026 (Wed) 2,585.75 2,612.00 2,565.00 2,593.00 191,656
10th Feb 2026 (Tue) 2,570.50 2,592.75 2,555.75 2,565.00 140,167
9th Feb 2026 (Mon) 2,557.00 2,594.50 2,539.00 2,590.25 117,618
6th Feb 2026 (Fri) 2,470.25 2,529.25 2,470.00 2,522.625 116,674
5th Feb 2026 (Thu) 2,510.75 2,513.75 2,458.75 2,476.25 162,317
4th Feb 2026 (Wed) 2,597.25 2,597.25 2,499.25 2,514.00 160,109
3rd Feb 2026 (Tue) 2,512.50 2,544.00 2,497.50 2,541.75 700,107
2nd Feb 2026 (Mon) 2,365.50 2,451.00 2,358.00 2,383.25 276,467
30th Jan 2026 (Fri) 2,645.50 2,650.00 2,538.25 2,548.00 312,309
29th Jan 2026 (Thu) 2,828.50 2,835.00 2,626.00 2,698.75 299,656
28th Jan 2026 (Wed) 2,710.50 2,715.50 2,685.50 2,704.25 114,666
27th Jan 2026 (Tue) 2,605.00 2,610.00 2,585.50 2,605.75 169,975
26th Jan 2026 (Mon) 2,610.50 2,613.00 2,595.25 2,598.25 207,923
23rd Jan 2026 (Fri) 2,533.25 2,553.50 2,517.50 2,553.125 156,713
22nd Jan 2026 (Thu) 2,474.50 2,500.25 2,464.75 2,497.75 81,667
21st Jan 2026 (Wed) 2,488.50 2,497.00 2,473.75 2,483.25 163,197
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered