Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,342.50p on 21-08-2026 at 17:25:09
Change 42.75p 1.86%
Buy 2,340.75p
Sell 2,338.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,220.00 at 2,342.50p
Day's Volume: 86,490
Last Close: 2,342.50p
Open: 2,320.00p
ISIN: JE00B7VG2M16
Day's Range 2,319.00p - 2,342.50p
52wk Range: 1,732.75p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,333.32348p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,220 2,342.50p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Unknown* 0 2,340.25p SI Trade
 16:28:47 - 21-Aug-26
Buy* 5,129 2,339.272p Ordinary
 16:25:57 - 21-Aug-26
Sell* 1 2,339.75p SI Trade
 16:25:05 - 21-Aug-26
Sell* 1 2,337.50p SI Trade
 16:23:32 - 21-Aug-26
Buy* 2 2,339.00p SI Trade
 16:23:15 - 21-Aug-26
Sell* 972 2,335.74p SI Trade
 16:20:50 - 21-Aug-26
Sell* 650 2,335.488p Ordinary
 16:20:29 - 21-Aug-26
Unknown* 0 2,335.75p SI Trade
 16:19:24 - 21-Aug-26
Buy* 3 2,337.50p SI Trade
 16:17:24 - 21-Aug-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,320.00 2,342.50 2,319.00 2,342.50 86,490
20th Aug 2026 (Thu) 2,280.00 2,306.25 2,263.00 2,299.75 87,115
19th Aug 2026 (Wed) 2,210.25 2,285.00 2,209.75 2,278.875 103,208
18th Aug 2026 (Tue) 2,236.50 2,238.00 2,215.75 2,215.75 65,317
17th Aug 2026 (Mon) 2,238.50 2,248.75 2,226.75 2,248.75 41,711
14th Aug 2026 (Fri) 2,204.50 2,234.00 2,202.75 2,230.25 116,711
13th Aug 2026 (Thu) 2,228.00 2,234.75 2,218.50 2,218.50 127,558
12th Aug 2026 (Wed) 2,238.50 2,255.00 2,233.75 2,245.75 70,585
11th Aug 2026 (Tue) 2,225.50 2,237.25 2,224.75 2,224.75 76,567
10th Aug 2026 (Mon) 2,214.75 2,215.00 2,199.00 2,212.00 188,839
7th Aug 2026 (Fri) 2,181.00 2,221.50 2,181.00 2,212.50 101,906
6th Aug 2026 (Thu) 2,172.00 2,179.00 2,152.25 2,161.25 61,280
5th Aug 2026 (Wed) 2,120.75 2,165.75 2,112.50 2,163.25 68,843
4th Aug 2026 (Tue) 2,067.00 2,080.25 2,057.75 2,072.25 59,185
3rd Aug 2026 (Mon) 2,065.00 2,065.00 2,048.75 2,050.00 122,477
31st Jul 2026 (Fri) 2,072.25 2,072.25 2,048.75 2,054.00 102,784
30th Jul 2026 (Thu) 2,059.25 2,092.25 2,056.00 2,084.50 47,015
29th Jul 2026 (Wed) 2,056.00 2,056.00 2,033.50 2,040.50 46,786
28th Jul 2026 (Tue) 2,057.00 2,057.00 2,041.75 2,050.25 41,481
27th Jul 2026 (Mon) 2,084.75 2,085.75 2,068.25 2,070.75 24,397
24th Jul 2026 (Fri) 2,053.25 2,074.75 2,053.25 2,071.25 44,689
23rd Jul 2026 (Thu) 2,095.50 2,095.50 2,055.25 2,057.75 85,292
22nd Jul 2026 (Wed) 2,095.00 2,115.00 2,090.25 2,115.00 38,171
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered