Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,552.00p on 23-01-2026 at 19:30:06
Change 55.375p 2.22%
Buy 2,554.25p
Sell 2,552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,341.00 at 2,552.00p
Day's Volume: 156,713
Last Close: 2,553.125p
Open: 2,533.25p
ISIN: JE00B7VG2M16
Day's Range 2,517.50p - 2,553.50p
52wk Range: 1,418.25p - 2,553.50p
Market Capitalisation: £N/A
VWAP: 2,537.99879p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,341 2,552.00p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 1,176 2,552.2251p Ordinary
 16:28:51 - 23-Jan-26
Buy* 725 2,553.50p Automatic Execution
 16:26:28 - 23-Jan-26
Buy* 1,175 2,552.163p Ordinary
 16:25:35 - 23-Jan-26
Buy* 389 2,550.949p Ordinary
 16:24:49 - 23-Jan-26
Sell* 1,003 2,549.029p Ordinary
 16:22:43 - 23-Jan-26
Sell* 165 2,549.4501p Ordinary
 16:21:25 - 23-Jan-26
Sell* 215 2,549.25p Automatic Execution
 16:19:44 - 23-Jan-26
Sell* 6,445 2,547.558p Ordinary
 16:17:43 - 23-Jan-26
Sell* 1,409 2,547.374p Ordinary
 16:17:25 - 23-Jan-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,533.25 2,553.50 2,517.50 2,553.125 156,713
22nd Jan 2026 (Thu) 2,474.50 2,500.25 2,464.75 2,497.75 81,667
21st Jan 2026 (Wed) 2,488.50 2,497.00 2,473.75 2,483.25 163,197
20th Jan 2026 (Tue) 2,416.75 2,431.25 2,416.75 2,428.50 116,415
19th Jan 2026 (Mon) 2,390.75 2,395.75 2,387.25 2,393.125 50,548
16th Jan 2026 (Fri) 2,360.50 2,365.25 2,327.25 2,352.00 72,417
15th Jan 2026 (Thu) 2,358.50 2,367.00 2,350.00 2,361.25 55,936
14th Jan 2026 (Wed) 2,373.00 2,377.75 2,357.00 2,365.75 108,491
13th Jan 2026 (Tue) 2,349.75 2,369.50 2,345.25 2,358.50 200,221
12th Jan 2026 (Mon) 2,350.00 2,372.00 2,348.25 2,368.25 104,160
9th Jan 2026 (Fri) 2,294.50 2,311.00 2,287.00 2,306.25 27,705
8th Jan 2026 (Thu) 2,271.50 2,286.25 2,264.00 2,286.25 48,099
7th Jan 2026 (Wed) 2,290.25 2,290.75 2,267.25 2,287.00 70,406
6th Jan 2026 (Tue) 2,286.25 2,300.25 2,278.50 2,298.25 116,580
5th Jan 2026 (Mon) 2,268.00 2,282.75 2,260.00 2,278.25 180,341
2nd Jan 2026 (Fri) 2,247.50 2,254.00 2,211.50 2,211.50 92,561
1st Jan 2026 (Thu) 2,208.75 2,208.75 2,208.75 2,208.75 0
31st Dec 2025 (Wed) 2,223.00 2,223.25 2,206.25 2,208.75 18,200
30th Dec 2025 (Tue) 2,241.25 2,256.00 2,230.25 2,237.00 86,805
29th Dec 2025 (Mon) 2,293.25 2,296.00 2,208.50 2,223.00 101,619
26th Dec 2025 (Fri) 2,301.75 2,301.75 2,301.75 2,301.75 0
25th Dec 2025 (Thu) 2,301.75 2,301.75 2,301.75 2,301.75 0
24th Dec 2025 (Wed) 2,298.25 2,306.75 2,296.50 2,301.75 37,767
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered