Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,385.75p on 24-04-2026 at 07:07:56
Change -27.25p -1.13%
Buy 2,387.00p
Sell 2,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 2,385.75p
Day's Volume: 673
Last Close: 2,413.00p
Open: 2,383.50p
ISIN: JE00B7VG2M16
Day's Range 2,383.00p - 2,385.75p
52wk Range: 1,623.25p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,383.81624p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,385.75p Automatic Execution
 08:06:32 - 24-Apr-26
Buy* 51 2,384.769p SI Trade
 08:02:50 - 24-Apr-26
Buy* 208 2,383.25p Automatic Execution
 08:02:20 - 24-Apr-26
Sell* 100 2,383.25p Automatic Execution
 08:02:18 - 24-Apr-26
Buy* 64 2,384.283p Ordinary
 08:01:01 - 24-Apr-26
Unknown* 0 2,381.75p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,384.25p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,384.25p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,381.75p SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 2,381.75p SI Trade
 08:00:31 - 24-Apr-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 2,403.75 2,419.50 2,390.25 2,413.00 91,713
22nd Apr 2026 (Wed) 2,434.25 2,434.25 2,412.50 2,412.50 81,153
21st Apr 2026 (Tue) 2,437.00 2,446.50 2,416.00 2,418.00 37,222
20th Apr 2026 (Mon) 2,448.00 2,461.50 2,441.50 2,450.25 75,371
17th Apr 2026 (Fri) 2,442.75 2,493.25 2,440.75 2,486.75 69,492
16th Apr 2026 (Thu) 2,464.25 2,464.75 2,440.50 2,449.50 128,543
15th Apr 2026 (Wed) 2,454.50 2,465.00 2,442.00 2,448.00 270,725
14th Apr 2026 (Tue) 2,441.50 2,453.25 2,431.50 2,452.25 81,133
13th Apr 2026 (Mon) 2,410.00 2,417.50 2,399.00 2,402.75 73,950
10th Apr 2026 (Fri) 2,421.50 2,441.75 2,414.75 2,436.75 60,730
9th Apr 2026 (Thu) 2,406.75 2,444.75 2,406.75 2,444.75 39,849
8th Apr 2026 (Wed) 2,458.25 2,460.50 2,419.00 2,429.50 343,315
7th Apr 2026 (Tue) 2,376.25 2,392.50 2,362.25 2,370.75 99,925
6th Apr 2026 (Mon) 2,384.25 2,384.25 2,384.25 2,384.25 0
3rd Apr 2026 (Fri) 2,384.25 2,384.25 2,384.25 2,384.25 0
2nd Apr 2026 (Thu) 2,348.50 2,392.75 2,341.00 2,384.25 81,813
1st Apr 2026 (Wed) 2,410.00 2,438.50 2,404.50 2,438.50 168,137
31st Mar 2026 (Tue) 2,328.00 2,363.25 2,321.00 2,356.50 124,687
30th Mar 2026 (Mon) 2,313.50 2,335.75 2,307.00 2,318.00 148,621
27th Mar 2026 (Fri) 2,269.75 2,317.00 2,253.00 2,304.25 161,317
26th Mar 2026 (Thu) 2,273.25 2,277.00 2,238.00 2,238.00 136,354
25th Mar 2026 (Wed) 2,331.00 2,340.25 2,308.50 2,325.125 252,898
24th Mar 2026 (Tue) 2,244.25 2,261.25 2,225.25 2,256.125 121,044
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,418.84
Change-38.17

Login to your account

Forgot Password?

Not Registered