Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,671.00p on 10-03-2026 at 19:20:06
Change 64.875p 2.49%
Buy 2,672.00p
Sell 2,670.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82.00 at 2,671.00p
Day's Volume: 59,767
Last Close: 2,671.00p
Open: 2,646.75p
ISIN: JE00B7VG2M16
Day's Range 2,639.50p - 2,671.25p
52wk Range: 1,504.50p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,655.28383p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 2,671.00p Uncrossing Trade
 16:35:23 - 10-Mar-26
Sell* 788 2,668.25p Automatic Execution
 16:18:49 - 10-Mar-26
Sell* 100 2,668.25p Automatic Execution
 16:18:49 - 10-Mar-26
Sell* 56 2,667.4251p Ordinary
 16:17:12 - 10-Mar-26
Sell* 802 2,667.50p Automatic Execution
 16:17:11 - 10-Mar-26
Sell* 1 2,667.9251p Ordinary
 16:12:17 - 10-Mar-26
Buy* 93 2,669.281p SI Trade
 16:05:40 - 10-Mar-26
Buy* 15 2,669.25p Automatic Execution
 16:01:12 - 10-Mar-26
Buy* 85 2,669.25p Automatic Execution
 16:01:12 - 10-Mar-26
Sell* 1,459 2,668.75p Automatic Execution
 15:57:22 - 10-Mar-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 2,646.75 2,671.25 2,639.50 2,671.00 59,767
9th Mar 2026 (Mon) 2,603.25 2,615.50 2,587.75 2,606.125 92,335
6th Mar 2026 (Fri) 2,615.00 2,631.00 2,588.50 2,625.25 189,098
5th Mar 2026 (Thu) 2,634.25 2,640.00 2,585.00 2,585.00 52,764
4th Mar 2026 (Wed) 2,639.00 2,655.75 2,623.75 2,632.00 313,029
3rd Mar 2026 (Tue) 2,721.25 2,721.25 2,550.00 2,612.50 179,907
2nd Mar 2026 (Mon) 2,759.75 2,767.00 2,688.25 2,711.75 211,134
27th Feb 2026 (Fri) 2,645.25 2,682.00 2,640.50 2,671.75 100,642
26th Feb 2026 (Thu) 2,648.75 2,649.25 2,620.50 2,645.25 75,263
25th Feb 2026 (Wed) 2,649.50 2,659.50 2,636.50 2,659.50 157,109
24th Feb 2026 (Tue) 2,645.00 2,645.75 2,601.75 2,622.50 343,238
23rd Feb 2026 (Mon) 2,624.25 2,663.50 2,615.75 2,659.25 89,332
20th Feb 2026 (Fri) 2,558.75 2,585.75 2,550.00 2,585.75 101,789
19th Feb 2026 (Thu) 2,557.00 2,563.00 2,539.25 2,552.50 247,944
18th Feb 2026 (Wed) 2,516.00 2,556.25 2,507.00 2,551.625 78,412
17th Feb 2026 (Tue) 2,513.25 2,523.50 2,480.25 2,491.50 215,139
16th Feb 2026 (Mon) 2,556.00 2,560.25 2,539.75 2,546.375 50,232
13th Feb 2026 (Fri) 2,542.50 2,567.50 2,519.50 2,567.125 95,942
12th Feb 2026 (Thu) 2,585.25 2,595.25 2,495.50 2,519.00 178,175
11th Feb 2026 (Wed) 2,585.75 2,612.00 2,565.00 2,593.00 191,656
10th Feb 2026 (Tue) 2,570.50 2,592.75 2,555.75 2,565.00 140,167
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered