Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,087.25p on 21-10-2026 at 08:44:38
Change -8.75p -0.42%
Buy 2,092.25p
Sell 2,090.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 425.00 at 2,092.043p
Day's Volume: 6,504
Last Close: 2,096.00p
Open: 2,087.25p
ISIN: JE00B7VG2M16
Day's Range 2,087.25p - 2,087.25p
52wk Range: 1,995.00p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,091.60221p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 425 2,092.043p Ordinary
 09:13:50 - 21-Oct-26
Buy* 1,100 2,092.50p SI Trade
 09:08:34 - 21-Oct-26
Buy* 4,556 2,091.75p SI Trade
 08:44:51 - 21-Oct-26
Sell* 369 2,096.00p Uncrossing Trade
 16:35:00 - 20-Oct-26
Sell* 248 2,097.50p Automatic Execution
 16:28:06 - 20-Oct-26
Sell* 2,252 2,097.50p Automatic Execution
 16:28:06 - 20-Oct-26
Buy* 692 2,102.00p Automatic Execution
 16:18:00 - 20-Oct-26
Unknown* 0 2,097.50p SI Trade
 16:15:20 - 20-Oct-26
Unknown* 0 2,097.25p SI Trade
 16:15:08 - 20-Oct-26
Unknown* 0 2,102.25p SI Trade
 16:11:19 - 20-Oct-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2,097.75 2,102.00 2,089.50 2,096.00 117,146
19th Oct 2026 (Mon) 2,124.25 2,124.25 2,102.00 2,102.00 136,605
16th Oct 2026 (Fri) 2,120.75 2,124.50 2,111.00 2,118.50 129,364
15th Oct 2026 (Thu) 2,100.50 2,112.00 2,100.50 2,107.75 53,954
14th Oct 2026 (Wed) 2,104.00 2,104.00 2,073.50 2,074.50 81,392
13th Oct 2026 (Tue) 2,127.00 2,127.00 2,112.00 2,112.00 42,892
12th Oct 2026 (Mon) 2,123.75 2,124.25 2,109.25 2,114.25 82,825
9th Oct 2026 (Fri) 2,129.25 2,129.25 2,123.00 2,126.75 66,687
8th Oct 2026 (Thu) 2,092.50 2,099.25 2,088.00 2,088.50 96,978
7th Oct 2026 (Wed) 2,098.00 2,098.00 2,066.50 2,086.25 72,006
6th Oct 2026 (Tue) 2,099.50 2,120.00 2,099.50 2,113.75 151,241
5th Oct 2026 (Mon) 2,108.75 2,117.75 2,094.00 2,101.75 100,855
2nd Oct 2026 (Fri) 2,126.25 2,143.25 2,117.50 2,103.00 60,373
1st Oct 2026 (Thu) 2,112.25 2,125.00 2,108.50 2,115.375 71,501
30th Sep 2026 (Wed) 2,128.25 2,142.25 2,108.50 2,112.00 45,324
29th Sep 2026 (Tue) 2,105.00 2,120.75 2,102.00 2,111.75 60,319
28th Sep 2026 (Mon) 2,115.00 2,116.00 2,091.25 2,092.75 84,934
25th Sep 2026 (Fri) 2,171.75 2,190.75 2,166.25 2,174.25 81,642
24th Sep 2026 (Thu) 2,170.75 2,177.00 2,156.75 2,156.75 57,393
23rd Sep 2026 (Wed) 2,193.75 2,194.00 2,174.75 2,174.75 63,916
22nd Sep 2026 (Tue) 2,194.50 2,204.75 2,183.75 2,198.50 82,339
21st Sep 2026 (Mon) 2,210.50 2,219.50 2,200.75 2,210.50 61,639
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,726.24
Change-6.76

Login to your account

Forgot Password?

Not Registered