| Price | 1,374.50p on 02-01-2025 at 19:00:01 |
|---|---|
| Change | 23.875p 1.77% |
| Buy | 1,377.25p |
| Sell | 1,375.75p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Unknown 36.00 at 1,354.041p |
| Day's Volume: | 49,625 |
| Last Close: | 1,376.50p |
| Open: | 1,366.00p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 1,362.75p - 1,375.00p |
| 52wk Range: | 1,038.25p - 1,445.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,368.56359p |
| Shares in Issue: | N/A |
Recent Trades History Wt Phy Gold } H (GBSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 1,354.041p | Ordinary |
10:42:54 - 30-Dec-24 |
| Unknown* | 1,475 | 1,355.0624p | Ordinary |
08:40:39 - 30-Dec-24 |
| Unknown* | 5 | 1,352.927p | Ordinary |
14:08:42 - 30-Dec-24 |
| Unknown* | 95 | 1,351.688p | Ordinary |
15:03:35 - 30-Dec-24 |
| Sell* | 2,149 | 1,374.50p | Automatic Execution |
16:14:43 - 02-Jan-25 |
| Buy* | 1,488 | 1,375.00p | Automatic Execution |
16:11:29 - 02-Jan-25 |
| Sell* | 63 | 1,375.00p | Automatic Execution |
15:51:16 - 02-Jan-25 |
| Sell* | 1,100 | 1,372.25p | Automatic Execution |
14:34:14 - 02-Jan-25 |
| Sell* | 68 | 1,370.50p | Automatic Execution |
14:24:44 - 02-Jan-25 |
| Sell* | 67 | 1,370.50p | SI Trade |
14:24:42 - 02-Jan-25 |
