Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,193.75p on 12-12-2025 at 19:00:06
Change 12.00p 0.55%
Buy 2,199.75p
Sell 2,198.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,193.75p
Day's Volume: 156,389
Last Close: 2,193.75p
Open: 2,197.25p
ISIN: JE00B7VG2M16
Day's Range 2,193.75p - 2,230.50p
52wk Range: 1,341.25p - 2,239.00p
Market Capitalisation: £N/A
VWAP: 2,215.79462p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,193.75p Uncrossing Trade
 16:35:23 - 12-Dec-25
Buy* 346 2,200.75p Automatic Execution
 16:29:56 - 12-Dec-25
Buy* 100 2,200.50p Automatic Execution
 16:29:56 - 12-Dec-25
Buy* 95 2,201.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 100 2,200.75p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 2,120 2,194.89p Ordinary
 16:19:34 - 12-Dec-25
Sell* 3,595 2,195.233p Ordinary
 16:11:30 - 12-Dec-25
Buy* 3,191 2,193.1099p Ordinary
 16:08:50 - 12-Dec-25
Buy* 2,961 2,194.1099p Ordinary
 16:08:18 - 12-Dec-25
Buy* 645 2,196.317p Ordinary
 16:07:11 - 12-Dec-25
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,197.25 2,230.50 2,193.75 2,193.75 156,389
11th Dec 2025 (Thu) 2,161.25 2,184.00 2,157.25 2,181.75 224,714
10th Dec 2025 (Wed) 2,154.75 2,155.25 2,148.25 2,153.50 188,234
9th Dec 2025 (Tue) 2,145.00 2,161.75 2,145.00 2,161.75 1,960,905
8th Dec 2025 (Mon) 2,156.50 2,160.25 2,142.25 2,150.375 380,705
5th Dec 2025 (Fri) 2,165.75 2,181.50 2,157.50 2,161.875 63,399
4th Dec 2025 (Thu) 2,150.50 2,162.00 2,146.75 2,160.00 107,355
3rd Dec 2025 (Wed) 2,157.50 2,174.50 2,152.75 2,164.50 154,947
2nd Dec 2025 (Tue) 2,158.00 2,167.00 2,139.75 2,143.75 169,214
1st Dec 2025 (Mon) 2,173.75 2,185.00 2,167.50 2,173.75 191,135
28th Nov 2025 (Fri) 2,147.00 2,158.00 2,134.00 2,158.00 127,091
27th Nov 2025 (Thu) 2,132.50 2,137.25 2,130.25 2,131.00 35,663
26th Nov 2025 (Wed) 2,132.75 2,139.75 2,121.50 2,135.25 56,399
25th Nov 2025 (Tue) 2,120.00 2,126.00 2,112.75 2,121.00 108,059
24th Nov 2025 (Mon) 2,083.50 2,101.50 2,082.25 2,101.50 51,235
21st Nov 2025 (Fri) 2,066.00 2,089.75 2,065.50 2,088.50 41,298
20th Nov 2025 (Thu) 2,084.50 2,099.50 2,074.00 2,084.50 55,404
19th Nov 2025 (Wed) 2,094.75 2,118.75 2,091.00 2,091.00 53,693
18th Nov 2025 (Tue) 2,058.25 2,085.50 2,057.75 2,084.25 105,311
17th Nov 2025 (Mon) 2,096.50 2,096.50 2,079.00 2,088.00 49,275
14th Nov 2025 (Fri) 2,143.25 2,146.25 2,069.25 2,102.25 58,059
13th Nov 2025 (Thu) 2,164.50 2,173.25 2,148.75 2,157.50 50,621
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered