| Price | 1,693.75p on 01-07-2025 at 05:16:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GBSP Shares | |
| Last Trade: | Unknown 39,012.00 at 1,707.08397p |
| Day's Volume: | 47,470 |
| Last Close: | 1,693.75p |
| Open: | 0.00p |
| ISIN: | JE00B7VG2M16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,220.50p - 1,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,711.31214p |
| Shares in Issue: | N/A |
Wt Phy Gold } H (GBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,012 | 1,707.08397p | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 8,458 | 1,730.8143p | OTC Trade |
06:00:01 - 01-Jul-25 |
| Buy* | 19 | 1,695.50p | Automatic Execution |
16:23:22 - 30-Jun-25 |
| Sell* | 517 | 1,694.50p | Automatic Execution |
16:21:48 - 30-Jun-25 |
| Sell* | 1,475 | 1,694.50p | Automatic Execution |
16:21:44 - 30-Jun-25 |
| Sell* | 100 | 1,694.50p | Automatic Execution |
16:21:44 - 30-Jun-25 |
| Unknown* | 0 | 1,693.25p | SI Trade |
16:16:41 - 30-Jun-25 |
| Unknown* | 0 | 1,693.25p | SI Trade |
16:00:21 - 30-Jun-25 |
| Sell* | 28 | 1,693.25p | Automatic Execution |
15:58:31 - 30-Jun-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
15:53:31 - 30-Jun-25 |
Wt Phy Gold } H (GBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
