Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,213.00p on 21-09-2026 at 08:43:35
Change -0.25p -0.01%
Buy 2,213.25p
Sell 2,212.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 2,213.00p
Day's Volume: 6,686
Last Close: 2,213.25p
Open: 2,210.50p
ISIN: JE00B7VG2M16
Day's Range 2,207.00p - 2,213.00p
52wk Range: 1,914.25p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,209.84516p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 2,213.00p Automatic Execution
 09:37:12 - 21-Sep-26
Buy* 100 2,213.00p Automatic Execution
 09:37:12 - 21-Sep-26
Unknown* 0 2,213.00p SI Trade
 09:37:00 - 21-Sep-26
Unknown* 0 2,212.25p SI Trade
 09:29:24 - 21-Sep-26
Sell* 98 2,210.7875p Ordinary
 09:23:30 - 21-Sep-26
Sell* 607 2,211.00p SI Trade
 09:19:27 - 21-Sep-26
Buy* 1 2,210.75p SI Trade
 09:12:16 - 21-Sep-26
Buy* 2 2,208.25p SI Trade
 09:09:44 - 21-Sep-26
Unknown* 0 2,209.25p SI Trade
 08:57:11 - 21-Sep-26
Buy* 1 2,208.50p SI Trade
 08:54:18 - 21-Sep-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,231.75 2,231.75 2,209.00 2,213.25 77,926
17th Sep 2026 (Thu) 2,194.00 2,219.00 2,186.75 2,214.00 138,334
16th Sep 2026 (Wed) 2,200.50 2,214.25 2,196.25 2,206.375 48,500
15th Sep 2026 (Tue) 2,164.00 2,180.50 2,164.00 2,175.625 45,623
14th Sep 2026 (Mon) 2,193.25 2,194.25 2,171.00 2,182.50 60,140
11th Sep 2026 (Fri) 2,212.00 2,221.00 2,197.75 2,220.75 78,724
10th Sep 2026 (Thu) 2,244.25 2,244.25 2,197.75 2,220.75 71,692
9th Sep 2026 (Wed) 2,238.25 2,251.25 2,226.00 2,237.50 80,886
8th Sep 2026 (Tue) 2,234.75 2,243.75 2,232.25 2,237.50 101,755
7th Sep 2026 (Mon) 2,232.25 2,243.25 2,229.75 2,242.50 59,403
4th Sep 2026 (Fri) 2,279.00 2,279.00 2,222.75 2,255.25 117,997
3rd Sep 2026 (Thu) 2,249.75 2,288.25 2,247.00 2,288.25 72,147
2nd Sep 2026 (Wed) 2,196.00 2,225.50 2,186.25 2,221.00 103,826
1st Sep 2026 (Tue) 2,253.50 2,253.50 2,199.50 2,215.25 137,486
31st Aug 2026 (Mon) 2,321.00 2,321.00 2,321.00 2,321.00 0
28th Aug 2026 (Fri) 2,338.00 2,350.75 2,304.25 2,321.00 80,100
27th Aug 2026 (Thu) 2,338.75 2,341.00 2,319.50 2,335.50 161,967
26th Aug 2026 (Wed) 2,355.50 2,357.00 2,338.00 2,338.00 158,187
25th Aug 2026 (Tue) 2,359.50 2,362.75 2,341.00 2,362.75 119,678
24th Aug 2026 (Mon) 2,363.50 2,378.50 2,355.25 2,376.25 225,188
21st Aug 2026 (Fri) 2,320.00 2,342.50 2,319.00 2,342.50 86,490
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,732.47
Change73.34

Login to your account

Forgot Password?

Not Registered