Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,097.25p on 23-06-2026 at 08:01:17
Change -33.75p -1.58%
Buy 2,086.00p
Sell 2,084.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 2,085.75p
Day's Volume: 13,838
Last Close: 2,131.00p
Open: 2,094.25p
ISIN: JE00B7VG2M16
Day's Range 2,091.75p - 2,097.25p
52wk Range: 1,684.75p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 2,094.4719p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,085.75p SI Trade
 09:00:43 - 23-Jun-26
Unknown* 0 2,090.25p SI Trade
 08:43:06 - 23-Jun-26
Sell* 3 2,088.75p SI Trade
 08:42:54 - 23-Jun-26
Buy* 2 2,093.25p SI Trade
 08:39:59 - 23-Jun-26
Unknown* 0 2,094.75p SI Trade
 08:37:29 - 23-Jun-26
Unknown* 0 2,095.25p SI Trade
 08:32:22 - 23-Jun-26
Buy* 1 2,095.25p SI Trade
 08:31:42 - 23-Jun-26
Buy* 950 2,097.25p Automatic Execution
 08:25:34 - 23-Jun-26
Sell* 615 2,096.00p Ordinary
 08:24:46 - 23-Jun-26
Sell* 615 2,096.00p Ordinary
 08:24:39 - 23-Jun-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2,137.00 2,143.25 2,131.00 2,131.00 47,167
19th Jun 2026 (Fri) 2,111.00 2,126.25 2,107.75 2,113.25 120,761
18th Jun 2026 (Thu) 2,181.75 2,181.75 2,153.25 2,153.25 32,057
17th Jun 2026 (Wed) 2,200.75 2,218.50 2,200.75 2,218.50 26,187
16th Jun 2026 (Tue) 2,205.25 2,213.50 2,200.75 2,201.75 49,313
15th Jun 2026 (Mon) 2,194.25 2,222.25 2,193.50 2,216.75 60,683
12th Jun 2026 (Fri) 2,124.00 2,155.50 2,124.00 2,151.25 37,809
11th Jun 2026 (Thu) 2,085.75 2,086.25 2,066.50 2,078.75 41,443
10th Jun 2026 (Wed) 2,140.50 2,140.75 2,096.75 2,101.25 85,353
9th Jun 2026 (Tue) 2,205.75 2,212.75 2,174.50 2,174.50 108,172
8th Jun 2026 (Mon) 2,189.00 2,208.00 2,184.25 2,206.00 49,875
5th Jun 2026 (Fri) 2,269.25 2,277.50 2,215.50 2,215.50 53,864
4th Jun 2026 (Thu) 2,276.50 2,297.25 2,271.00 2,279.00 80,961
3rd Jun 2026 (Wed) 2,275.25 2,276.00 2,258.25 2,261.75 76,775
2nd Jun 2026 (Tue) 2,311.75 2,312.50 2,292.00 2,294.50 28,833
1st Jun 2026 (Mon) 2,294.25 2,296.75 2,265.75 2,280.00 59,025
29th May 2026 (Fri) 2,304.75 2,339.00 2,298.25 2,331.00 72,493
28th May 2026 (Thu) 2,235.75 2,282.25 2,231.25 2,282.00 103,157
27th May 2026 (Wed) 2,285.50 2,289.25 2,246.00 2,262.25 99,158
26th May 2026 (Tue) 2,305.75 2,313.00 2,294.25 2,294.75 33,997
25th May 2026 (Mon) 2,301.50 2,301.50 2,301.50 2,301.50 0
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value10,341.63
Change-96.22

Login to your account

Forgot Password?

Not Registered