Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,301.75p on 25-12-2025 at 05:12:25
Change 0.00p 0%
Buy 2,304.75p
Sell 2,302.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 251.00 at 2,301.75p
Day's Volume: 0
Last Close: 2,301.75p
Open: 0.00p
ISIN: JE00B7VG2M16
Day's Range 0.00p - 0.00p
52wk Range: 1,344.25p - 2,306.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 2,301.75p Uncrossing Trade
 12:35:19 - 24-Dec-25
Unknown* 0 2,304.75p SI Trade
 12:29:37 - 24-Dec-25
Sell* 1,105 2,303.919p SI Trade
 12:17:11 - 24-Dec-25
Unknown* 0 2,305.50p SI Trade
 12:11:34 - 24-Dec-25
Buy* 2,602 2,304.575p Ordinary
 12:11:15 - 24-Dec-25
Buy* 8 2,304.322p Ordinary
 12:07:15 - 24-Dec-25
Buy* 174 2,303.927p Ordinary
 12:05:48 - 24-Dec-25
Buy* 304 2,302.316p Ordinary
 11:53:28 - 24-Dec-25
Sell* 60 2,300.144p Ordinary
 11:49:03 - 24-Dec-25
Buy* 1 2,301.102p Ordinary
 11:44:34 - 24-Dec-25
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 2,301.75 2,301.75 2,301.75 2,301.75 0
24th Dec 2025 (Wed) 2,298.25 2,306.75 2,296.50 2,301.75 37,767
23rd Dec 2025 (Tue) 2,299.50 2,304.00 2,271.00 2,286.875 209,367
22nd Dec 2025 (Mon) 2,263.00 2,277.75 2,259.00 2,275.00 227,133
19th Dec 2025 (Fri) 2,217.25 2,229.75 2,215.25 2,228.25 97,940
18th Dec 2025 (Thu) 2,220.50 2,241.50 2,213.75 2,238.75 132,130
17th Dec 2025 (Wed) 2,212.25 2,229.50 2,210.75 2,218.125 121,976
16th Dec 2025 (Tue) 2,196.75 2,219.75 2,192.00 2,204.25 164,153
15th Dec 2025 (Mon) 2,225.50 2,230.00 2,202.50 2,202.50 297,259
12th Dec 2025 (Fri) 2,197.25 2,230.50 2,193.75 2,193.75 156,389
11th Dec 2025 (Thu) 2,161.25 2,184.00 2,157.25 2,181.75 224,714
10th Dec 2025 (Wed) 2,154.75 2,155.25 2,148.25 2,153.50 188,234
9th Dec 2025 (Tue) 2,145.00 2,161.75 2,145.00 2,161.75 1,960,905
8th Dec 2025 (Mon) 2,156.50 2,160.25 2,142.25 2,150.375 380,705
5th Dec 2025 (Fri) 2,165.75 2,181.50 2,157.50 2,161.875 63,399
4th Dec 2025 (Thu) 2,150.50 2,162.00 2,146.75 2,160.00 107,355
3rd Dec 2025 (Wed) 2,157.50 2,174.50 2,152.75 2,164.50 154,947
2nd Dec 2025 (Tue) 2,158.00 2,167.00 2,139.75 2,143.75 169,214
1st Dec 2025 (Mon) 2,173.75 2,185.00 2,167.50 2,173.75 191,135
28th Nov 2025 (Fri) 2,147.00 2,158.00 2,134.00 2,158.00 127,091
27th Nov 2025 (Thu) 2,132.50 2,137.25 2,130.25 2,131.00 35,663
26th Nov 2025 (Wed) 2,132.75 2,139.75 2,121.50 2,135.25 56,399
25th Nov 2025 (Tue) 2,120.00 2,126.00 2,112.75 2,121.00 108,059
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered