Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,178.50p on 17-10-2025 at 18:15:12
Change -12.875p -0.59%
Buy 2,181.75p
Sell 2,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,117.00 at 2,178.50p
Day's Volume: 227,490
Last Close: 2,180.875p
Open: 2,236.00p
ISIN: JE00B7VG2M16
Day's Range 2,165.00p - 2,239.00p
52wk Range: 1,317.50p - 2,239.00p
Market Capitalisation: £N/A
VWAP: 2,205.17916p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,117 2,178.50p Automatic Execution
 16:29:01 - 17-Oct-25
Buy* 275 2,178.50p SI Trade
 16:28:02 - 17-Oct-25
Sell* 1,117 2,176.75p Automatic Execution
 16:27:59 - 17-Oct-25
Sell* 32 2,176.00p SI Trade
 16:26:01 - 17-Oct-25
Buy* 2,767 2,177.00p Automatic Execution
 16:23:55 - 17-Oct-25
Buy* 711 2,177.00p Automatic Execution
 16:23:55 - 17-Oct-25
Sell* 1,117 2,177.25p Automatic Execution
 16:23:55 - 17-Oct-25
Unknown* 0 2,178.25p SI Trade
 16:23:36 - 17-Oct-25
Sell* 150 2,173.894p SI Trade
 16:23:01 - 17-Oct-25
Buy* 597 2,174.25p Automatic Execution
 16:23:01 - 17-Oct-25
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,236.00 2,239.00 2,165.00 2,180.875 227,490
16th Oct 2025 (Thu) 2,169.00 2,193.00 2,168.50 2,193.75 118,563
15th Oct 2025 (Wed) 2,156.00 2,166.00 2,141.25 2,152.50 78,588
14th Oct 2025 (Tue) 2,111.50 2,127.75 2,109.00 2,124.875 230,985
13th Oct 2025 (Mon) 2,089.50 2,106.00 2,088.00 2,103.75 48,178
10th Oct 2025 (Fri) 2,038.50 2,064.00 2,032.25 2,063.125 73,915
9th Oct 2025 (Thu) 2,068.75 2,082.25 2,057.75 2,062.75 97,966
8th Oct 2025 (Wed) 2,070.25 2,080.75 2,070.25 2,077.75 80,487
7th Oct 2025 (Tue) 2,031.50 2,049.25 2,026.00 2,047.00 147,014
6th Oct 2025 (Mon) 2,020.50 2,033.50 2,019.75 2,029.75 81,741
3rd Oct 2025 (Fri) 1,984.50 1,996.75 1,982.00 1,997.125 57,970
2nd Oct 2025 (Thu) 1,990.25 1,999.00 1,967.50 1,970.125 79,659
1st Oct 2025 (Wed) 1,983.25 2,000.75 1,983.25 1,985.00 61,235
30th Sep 2025 (Tue) 1,979.50 1,979.50 1,953.50 1,969.75 121,357
29th Sep 2025 (Mon) 1,961.50 1,967.75 1,956.75 1,965.50 63,072
26th Sep 2025 (Fri) 1,923.25 1,941.50 1,922.50 1,941.75 119,777
25th Sep 2025 (Thu) 1,922.50 1,932.25 1,914.25 1,916.75 203,562
24th Sep 2025 (Wed) 1,938.50 1,941.50 1,928.50 1,927.75 28,021
23rd Sep 2025 (Tue) 1,928.25 1,947.50 1,928.25 1,942.75 201,684
22nd Sep 2025 (Mon) 1,908.75 1,918.75 1,907.75 1,918.75 131,870
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered