Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price

Price 2,256.125p on 25-03-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 2,255.856p
Day's Volume: 0
Last Close: 2,256.125p
Open: 0.00p
ISIN: JE00B7VG2M16
Day's Range 0.00p - 0.00p
52wk Range: 1,551.50p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Phy Gold } H (GBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,255.856p Ordinary
 16:28:28 - 24-Mar-26
Sell* 10,222 2,255.00p Automatic Execution
 16:22:47 - 24-Mar-26
Sell* 2,495 2,255.00p Automatic Execution
 16:22:47 - 24-Mar-26
Sell* 215 2,257.157p Ordinary
 16:19:24 - 24-Mar-26
Sell* 2,499 2,256.00p Automatic Execution
 16:18:18 - 24-Mar-26
Sell* 725 2,251.065p Ordinary
 16:15:46 - 24-Mar-26
Buy* 568 2,251.1499p Ordinary
 16:14:12 - 24-Mar-26
Buy* 243 2,249.735p Ordinary
 16:12:12 - 24-Mar-26
Buy* 270 2,250.8999p Ordinary
 16:08:59 - 24-Mar-26
Buy* 310 2,251.4499p Ordinary
 16:08:07 - 24-Mar-26
See more Wt Phy Gold } H trades

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2,256.125 2,256.125 2,256.125 2,256.125 0
24th Mar 2026 (Tue) 2,244.25 2,261.25 2,225.25 2,256.125 121,044
23rd Mar 2026 (Mon) 2,164.25 2,301.75 2,148.50 2,236.50 256,385
20th Mar 2026 (Fri) 2,401.50 2,401.50 2,317.75 2,339.25 809,832
19th Mar 2026 (Thu) 2,418.00 2,418.00 2,300.00 2,340.25 409,466
18th Mar 2026 (Wed) 2,549.75 2,549.75 2,476.75 2,489.50 69,227
17th Mar 2026 (Tue) 2,562.00 2,565.00 2,538.25 2,552.00 234,668
16th Mar 2026 (Mon) 2,552.00 2,573.50 2,537.75 2,537.75 137,827
13th Mar 2026 (Fri) 2,594.75 2,613.50 2,570.75 2,574.50 41,744
12th Mar 2026 (Thu) 2,646.25 2,650.50 2,616.25 2,619.25 84,841
11th Mar 2026 (Wed) 2,650.75 2,654.50 2,638.75 2,637.75 70,304
10th Mar 2026 (Tue) 2,646.75 2,671.25 2,639.50 2,671.00 59,767
9th Mar 2026 (Mon) 2,603.25 2,615.50 2,587.75 2,606.125 92,335
6th Mar 2026 (Fri) 2,615.00 2,631.00 2,588.50 2,625.25 189,098
5th Mar 2026 (Thu) 2,634.25 2,640.00 2,585.00 2,585.00 52,764
4th Mar 2026 (Wed) 2,639.00 2,655.75 2,623.75 2,632.00 313,029
3rd Mar 2026 (Tue) 2,721.25 2,721.25 2,550.00 2,612.50 179,907
2nd Mar 2026 (Mon) 2,759.75 2,767.00 2,688.25 2,711.75 211,134
27th Feb 2026 (Fri) 2,645.25 2,682.00 2,640.50 2,671.75 100,642
26th Feb 2026 (Thu) 2,648.75 2,649.25 2,620.50 2,645.25 75,263
25th Feb 2026 (Wed) 2,649.50 2,659.50 2,636.50 2,659.50 157,109
See more Wt Phy Gold } H price history

Wt Phy Gold } H (GBSP) Regulatory News

Date Source Headline
17th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
17th Jun 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Phy Gold } H regulatory news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered