Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBS)

Intraday
Historical

Price	$220.35 on 19-04-2024 at 18:00:01
Change	$0.865 0.39%
Buy	$220.60
Sell	$220.48
Buy / Sell GBS Shares

Last Trade:	Unknown 15.00 at $220.274
Day's Volume:	2,471
Last Close:	$220.54
Open:	$220.19
ISIN:	GB00B00FHZ82

Day's Range	$218.89 - $220.59
52wk Range:	$167.01 - $223.86
Market Capitalisation:	$N/A
VWAP:	$219.79504
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Bul (GBS)
Unknown*	15	$220.274	Ordinary	08:36:48 - 17-Apr-24
Unknown*	300	$219.1775	Ordinary	07:23:53 - 17-Apr-24
Unknown*	100	$220.493	Ordinary	09:18:04 - 17-Apr-24
Sell*	40	$220.35	Automatic Execution	15:20:31 - 19-Apr-24
Sell*	10	$220.39	Automatic Execution	15:20:31 - 19-Apr-24
Sell*	240	$220.45	Automatic Execution	15:19:41 - 19-Apr-24
Sell*	10	$220.45	Automatic Execution	15:19:40 - 19-Apr-24
Sell*	10	$220.45	Automatic Execution	15:19:38 - 19-Apr-24
Buy*	12	$220.58	Automatic Execution	15:13:55 - 19-Apr-24
Buy*	135	$220.58	Automatic Execution	15:13:52 - 19-Apr-24

Share Price History for Gold Bul
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80