Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS)

Price $187.40 on 26-02-2024 at 15:06:15
Change $-0.09 -0.05%
Buy $187.02
Sell $186.98
Buy / Sell GBS Shares
Last Trade: Buy 161.00 at $187.40
Day's Volume: 440
Last Close: $187.49
Open: $187.56
ISIN: GB00B00FHZ82
Day's Range $187.29 - $187.57
52wk Range: $167.01 - $192.65
Market Capitalisation: $N/A
VWAP: $187.42968
Shares in Issue: N/A

Sector:

Recent Trades History Gold Bul (GBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 $187.40 Automatic Execution
14:02:02 - 26-Feb-24
Sell* 165 $187.40 Automatic Execution
14:02:02 - 26-Feb-24
Sell* 10 $187.40 Automatic Execution
14:02:02 - 26-Feb-24
Sell* 1 $187.37 Automatic Execution
14:01:24 - 26-Feb-24
Buy* 10 $187.49 Automatic Execution
12:45:56 - 26-Feb-24
Sell* 5 $187.29 Automatic Execution
12:04:54 - 26-Feb-24
Buy* 18 $187.48 Automatic Execution
09:47:24 - 26-Feb-24
Buy* 10 $187.57 Automatic Execution
09:07:22 - 26-Feb-24
Sell* 60 $187.56 Uncrossing Trade
08:00:29 - 26-Feb-24

Share Price History for Gold Bul

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,700.43
Change-5.85

Login to your account

Forgot Password?

Not Registered