Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBS)

Intraday
Historical

Price	$230.66 on 10-09-2024 at 08:04:16
Change	$1.12 0.49%
Buy	$230.25
Sell	$230.19
Buy / Sell GBS Shares

Last Trade:	Sell 140.00 at $230.66
Day's Volume:	2,658
Last Close:	$229.54
Open:	$230.27
ISIN:	GB00B00FHZ82

Day's Range	$230.27 - $230.69
52wk Range:	$167.01 - $232.72
Market Capitalisation:	$N/A
VWAP:	$230.283
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Bul (GBS)
Sell*	140	$230.66	Automatic Execution	07:39:27 - 10-Sep-24
Sell*	10	$230.69	Automatic Execution	07:39:27 - 10-Sep-24
Sell*	2	$230.42	Automatic Execution	07:23:34 - 10-Sep-24
Sell*	5	$230.27	Automatic Execution	07:16:01 - 10-Sep-24
Unknown*	2,501	$230.26019	OTC Trade	05:16:02 - 10-Sep-24

Share Price History for Gold Bul
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,238.68

Change-32.16