Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $306.57 on 02-07-2025 at 18:50:06
Change $0.105 0.03%
Buy $306.51
Sell $306.43
Buy / Sell GBS Shares
Last Trade: Sell 619.00 at $306.57
Day's Volume: 22,330
Last Close: $306.47
Open: $305.59
ISIN: GB00B00FHZ82
Day's Range $305.25 - $307.10
52wk Range: $216.05 - $319.12
Market Capitalisation: $N/A
VWAP: $305.6183
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 619 $306.57 Automatic Execution
16:04:02 - 02-Jul-25
Unknown* 0 $306.05 SI Trade
15:25:30 - 02-Jul-25
Sell* 15 $305.86 Automatic Execution
15:09:09 - 02-Jul-25
Sell* 550 $305.89 Automatic Execution
15:07:40 - 02-Jul-25
Sell* 683 $306.03 Automatic Execution
15:04:54 - 02-Jul-25
Sell* 55 $305.94 Automatic Execution
14:59:40 - 02-Jul-25
Unknown* 0 $306.77 SI Trade
14:00:33 - 02-Jul-25
Sell* 10 $307.10 Automatic Execution
13:57:27 - 02-Jul-25
Sell* 738 $307.08 Automatic Execution
13:48:11 - 02-Jul-25
Unknown* 0 $307.06 SI Trade
13:47:31 - 02-Jul-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 305.59 307.10 305.25 306.47 22,330
1st Jul 2025 (Tue) 305.45 307.24 305.45 306.365 7,879
30th Jun 2025 (Mon) 301.96 302.37 300.60 301.49 11,049
27th Jun 2025 (Fri) 302.19 303.55 299.15 300.10 13,357
26th Jun 2025 (Thu) 306.32 307.22 304.30 304.695 4,782
25th Jun 2025 (Wed) 305.59 305.78 303.83 304.75 1,590
24th Jun 2025 (Tue) 304.93 305.52 302.80 303.80 4,206
23rd Jun 2025 (Mon) 307.98 310.21 307.98 310.78 4,338
20th Jun 2025 (Fri) 306.81 308.87 306.76 308.86 3,767
19th Jun 2025 (Thu) 308.57 309.49 308.57 308.915 1,359
18th Jun 2025 (Wed) 310.25 311.36 309.89 310.81 17,501
17th Jun 2025 (Tue) 310.38 311.57 308.91 310.085 9,646
16th Jun 2025 (Mon) 313.54 313.54 310.67 312.29 1,918
13th Jun 2025 (Fri) 313.35 316.10 313.04 314.24 4,977
12th Jun 2025 (Thu) 309.48 311.67 306.59 310.84 4,185
11th Jun 2025 (Wed) 305.93 308.16 305.31 306.21 20,882
10th Jun 2025 (Tue) 305.07 307.00 305.00 305.16 3,820
9th Jun 2025 (Mon) 304.85 304.85 303.97 305.525 2,648
6th Jun 2025 (Fri) 308.11 308.86 304.38 305.71 1,371
5th Jun 2025 (Thu) 308.66 314.00 308.66 308.425 951
4th Jun 2025 (Wed) 307.89 310.02 306.92 309.40 5,426
3rd Jun 2025 (Tue) 308.23 308.51 305.82 307.285 7,038
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
24th Aug 2023 1:08 pm RNS Interim Financial Statements
25th Jul 2023 9:05 am RNS Publication of Prospectus
11th Jul 2023 9:16 am RNS Issue of Gold Bullion Securities Limited
See more Gold Bul regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered