Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold Bul (GBS)

Intraday
Historical

Price	$219.58 on 26-07-2024 at 18:00:00
Change	$1.78 0.82%
Buy	$219.56
Sell	$219.46
Buy / Sell GBS Shares

Last Trade:	Unknown 33.00 at $222.8722
Day's Volume:	10,046
Last Close:	$219.51
Open:	$218.25
ISIN:	GB00B00FHZ82

Day's Range	$218.15 - $220.00
52wk Range:	$167.01 - $228.21
Market Capitalisation:	$N/A
VWAP:	$219.19987
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Bul (GBS)
Unknown*	33	$222.8722	Ordinary	13:55:42 - 24-Jul-24
Unknown*	420	$221.984	Ordinary	11:34:40 - 24-Jul-24
Unknown*	58	$221.9818	Ordinary	09:24:57 - 24-Jul-24
Unknown*	6,700	$222.1262	Ordinary	08:21:59 - 24-Jul-24
Unknown*	251	$222.9075	Ordinary	12:56:22 - 24-Jul-24
Unknown*	30	$222.02262	Ordinary	09:14:48 - 24-Jul-24
Buy*	8	$219.58	Automatic Execution	15:24:28 - 26-Jul-24
Sell*	346	$219.26	Automatic Execution	15:16:55 - 26-Jul-24
Sell*	252	$219.26	Automatic Execution	15:16:55 - 26-Jul-24
Sell*	194	$219.26	Automatic Execution	15:16:55 - 26-Jul-24

Share Price History for Gold Bul
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36