| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $411.88 | Automatic Execution |
16:22:38 - 21-May-26 |
| Buy* | 1 | $411.48 | Automatic Execution |
16:11:49 - 21-May-26 |
| Buy* | 26 | $411.65 | Automatic Execution |
15:45:33 - 21-May-26 |
| Sell* | 10 | $411.66 | Automatic Execution |
15:45:33 - 21-May-26 |
| Buy* | 17 | $411.74 | Automatic Execution |
15:44:51 - 21-May-26 |
| Buy* | 52 | $411.73 | Automatic Execution |
15:44:51 - 21-May-26 |
| Buy* | 10 | $411.61 | Automatic Execution |
15:44:02 - 21-May-26 |
| Sell* | 15 | $412.02 | Automatic Execution |
15:38:56 - 21-May-26 |
| Sell* | 10 | $412.15 | Automatic Execution |
15:38:56 - 21-May-26 |
| Buy* | 10 | $411.77 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
14:32:55 - 21-May-26 |
| Unknown* | 0 | $411.41 | SI Trade |
14:22:11 - 21-May-26 |
| Buy* | 52 | $412.13 | Automatic Execution |
14:01:48 - 21-May-26 |
| Buy* | 10 | $412.08 | Automatic Execution |
14:01:48 - 21-May-26 |
| Unknown* | 0 | $412.01 | SI Trade |
13:50:18 - 21-May-26 |
| Sell* | 1 | $411.98 | Automatic Execution |
13:20:58 - 21-May-26 |
| Sell* | 1 | $411.98 | Automatic Execution |
13:20:58 - 21-May-26 |
| Buy* | 64 | $412.60 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 87 | $412.46 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 15 | $412.74 | Automatic Execution |
12:12:18 - 21-May-26 |
| Sell* | 10 | $412.77 | Automatic Execution |
12:12:18 - 21-May-26 |
| Sell* | 38 | $413.03 | Automatic Execution |
11:26:04 - 21-May-26 |
| Unknown* | 0 | $414.28 | SI Trade |
11:11:37 - 21-May-26 |
| Sell* | 145 | $414.11 | Automatic Execution |
11:06:38 - 21-May-26 |
| Sell* | 10 | $414.14 | Automatic Execution |
11:06:38 - 21-May-26 |
| Sell* | 93 | $414.15 | Automatic Execution |
11:06:38 - 21-May-26 |
| Sell* | 52 | $414.16 | Automatic Execution |
11:06:38 - 21-May-26 |
| Buy* | 22 | $414.16 | Automatic Execution |
11:00:21 - 21-May-26 |
| Buy* | 10 | $414.10 | Automatic Execution |
11:00:21 - 21-May-26 |
| Buy* | 52 | $414.10 | Automatic Execution |
11:00:21 - 21-May-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $413.71 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 107 | $413.0085 | Ordinary |
09:01:01 - 21-May-26 |
| Unknown* | 0 | $413.06 | SI Trade |
09:00:36 - 21-May-26 |
| Sell* | 3 | $413.04 | SI Trade |
09:00:35 - 21-May-26 |
| Sell* | 30 | $412.48 | Automatic Execution |
08:45:38 - 21-May-26 |
| Sell* | 10 | $412.51 | Automatic Execution |
08:45:38 - 21-May-26 |
| Unknown* | 0 | $412.53 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | $413.15 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 1 | $412.88 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 55 | $413.15 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Sell* | 37 | $413.44 | Automatic Execution |
16:14:46 - 20-May-26 |
| Sell* | 10 | $413.45 | Automatic Execution |
16:14:37 - 20-May-26 |
| Buy* | 13 | $413.52 | Automatic Execution |
16:13:49 - 20-May-26 |
| Buy* | 14 | $413.46 | Automatic Execution |
16:13:42 - 20-May-26 |
| Buy* | 13 | $413.41 | Automatic Execution |
16:13:42 - 20-May-26 |
| Sell* | 21 | $413.34 | Automatic Execution |
16:13:17 - 20-May-26 |
| Buy* | 13 | $413.43 | Automatic Execution |
16:12:39 - 20-May-26 |
| Buy* | 14 | $413.50 | Automatic Execution |
16:11:58 - 20-May-26 |
| Sell* | 10 | $413.42 | Automatic Execution |
16:11:07 - 20-May-26 |
| Buy* | 15 | $413.62 | Automatic Execution |
16:10:00 - 20-May-26 |
| Sell* | 10 | $413.56 | Automatic Execution |
16:09:57 - 20-May-26 |
| Buy* | 79 | $413.54 | Automatic Execution |
16:09:08 - 20-May-26 |
| Sell* | 6 | $413.46 | Automatic Execution |
16:08:56 - 20-May-26 |
| Sell* | 38 | $414.04 | Automatic Execution |
15:59:53 - 20-May-26 |
| Sell* | 10 | $414.05 | Automatic Execution |
15:59:53 - 20-May-26 |
| Sell* | 53 | $414.05 | Automatic Execution |
15:59:53 - 20-May-26 |
| Unknown* | 0 | $414.04 | SI Trade |
15:55:19 - 20-May-26 |
| Unknown* | 0 | $414.05 | SI Trade |
15:55:12 - 20-May-26 |
| Unknown* | 0 | $413.18 | SI Trade |
15:51:00 - 20-May-26 |
| Unknown* | 0 | $413.16 | SI Trade |
15:50:05 - 20-May-26 |
| Unknown* | 0 | $413.16 | SI Trade |
15:49:59 - 20-May-26 |
| Unknown* | 0 | $413.22 | SI Trade |
15:48:41 - 20-May-26 |
| Sell* | 206 | $412.8675 | Ordinary |
15:38:49 - 20-May-26 |
| Sell* | 35 | $410.3535 | Ordinary |
14:46:51 - 20-May-26 |
| Sell* | 32 | $411.54 | Automatic Execution |
14:15:45 - 20-May-26 |
| Buy* | 65 | $411.275 | Ordinary |
14:04:38 - 20-May-26 |
| Buy* | 12 | $411.31 | Automatic Execution |
14:03:19 - 20-May-26 |
| Sell* | 9 | $411.53 | Automatic Execution |
13:39:45 - 20-May-26 |
| Buy* | 10 | $411.47 | Automatic Execution |
13:32:26 - 20-May-26 |
| Buy* | 10 | $411.41 | Automatic Execution |
13:32:26 - 20-May-26 |
| Buy* | 6 | $411.22 | Automatic Execution |
13:03:20 - 20-May-26 |
| Buy* | 10 | $411.09 | Automatic Execution |
13:00:36 - 20-May-26 |
| Buy* | 10 | $411.04 | Automatic Execution |
12:57:24 - 20-May-26 |
| Buy* | 94 | $410.72 | Automatic Execution |
12:24:03 - 20-May-26 |
| Sell* | 25 | $410.66 | Automatic Execution |
12:14:47 - 20-May-26 |
| Buy* | 10 | $410.65 | Automatic Execution |
12:14:47 - 20-May-26 |
| Sell* | 71 | $410.38 | Automatic Execution |
11:17:32 - 20-May-26 |
| Sell* | 124 | $410.38 | Automatic Execution |
11:17:32 - 20-May-26 |
| Buy* | 10 | $410.38 | Automatic Execution |
11:17:32 - 20-May-26 |
| Sell* | 79 | $410.25 | Automatic Execution |
11:10:35 - 20-May-26 |
| Unknown* | 0 | $409.72 | SI Trade |
10:49:55 - 20-May-26 |
| Buy* | 87 | $409.7425 | Ordinary |
10:46:34 - 20-May-26 |
| Unknown* | 0 | $410.07 | SI Trade |
10:05:54 - 20-May-26 |
| Sell* | 115 | $409.3095 | Ordinary |
09:21:57 - 20-May-26 |
| Sell* | 118 | $409.373 | Ordinary |
09:21:26 - 20-May-26 |
| Buy* | 79 | $409.40 | Automatic Execution |
09:11:37 - 20-May-26 |
| Sell* | 60 | $409.22 | SI Trade |
09:11:01 - 20-May-26 |
| Buy* | 10 | $409.29 | Automatic Execution |
09:10:02 - 20-May-26 |
| Buy* | 3 | $409.28 | Automatic Execution |
08:58:26 - 20-May-26 |
| Sell* | 43 | $409.09 | Automatic Execution |
08:55:52 - 20-May-26 |
| Sell* | 10 | $409.15 | Automatic Execution |
08:55:52 - 20-May-26 |
| Sell* | 79 | $409.17 | Automatic Execution |
08:55:52 - 20-May-26 |
| Sell* | 53 | $409.18 | Automatic Execution |
08:55:52 - 20-May-26 |
| Sell* | 67 | $409.23 | Automatic Execution |
08:48:19 - 20-May-26 |
| Buy* | 79 | $409.61 | Automatic Execution |
08:42:43 - 20-May-26 |
| Unknown* | 0 | $409.55 | SI Trade |
08:25:24 - 20-May-26 |
| Unknown* | 0 | $409.29 | SI Trade |
08:17:14 - 20-May-26 |
| Sell* | 353 | $411.29 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Buy* | 53 | $411.33 | Automatic Execution |
16:20:29 - 19-May-26 |
| Buy* | 53 | $410.32 | Automatic Execution |
15:40:28 - 19-May-26 |
| Buy* | 53 | $410.44 | Automatic Execution |
15:27:11 - 19-May-26 |
| Sell* | 10 | $410.96 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 20 | $411.69 | Automatic Execution |
15:05:49 - 19-May-26 |
| Sell* | 10 | $411.75 | Automatic Execution |
15:05:49 - 19-May-26 |
| Buy* | 10 | $411.90 | Automatic Execution |
14:59:10 - 19-May-26 |
| Unknown* | 0 | $409.41 | SI Trade |
14:45:31 - 19-May-26 |
| Buy* | 7 | $409.14 | Automatic Execution |
14:44:40 - 19-May-26 |
| Buy* | 10 | $409.08 | Automatic Execution |
14:43:39 - 19-May-26 |
| Buy* | 10 | $409.58 | Automatic Execution |
14:38:26 - 19-May-26 |
| Unknown* | 0 | $409.4707 | SI Trade |
14:34:23 - 19-May-26 |
| Buy* | 10 | $408.26 | Automatic Execution |
14:31:46 - 19-May-26 |
| Sell* | 1 | $410.00 | Automatic Execution |
14:31:08 - 19-May-26 |
| Sell* | 1 | $410.00 | Automatic Execution |
14:31:08 - 19-May-26 |
| Sell* | 10 | $410.26 | Automatic Execution |
14:30:45 - 19-May-26 |
| Sell* | 25 | $410.50433 | Ordinary |
14:29:33 - 19-May-26 |
| Unknown* | 0 | $411.52 | SI Trade |
14:24:41 - 19-May-26 |
| Sell* | 5 | $411.55 | Automatic Execution |
14:24:02 - 19-May-26 |
| Buy* | 10 | $411.64 | Automatic Execution |
14:24:02 - 19-May-26 |
| Buy* | 10 | $412.22 | Automatic Execution |
14:22:53 - 19-May-26 |
| Buy* | 10 | $412.64 | Automatic Execution |
14:21:41 - 19-May-26 |
| Sell* | 40 | $412.611 | Ordinary |
14:21:07 - 19-May-26 |
| Buy* | 10 | $413.41 | Automatic Execution |
14:16:20 - 19-May-26 |
| Buy* | 10 | $413.17 | Automatic Execution |
14:12:00 - 19-May-26 |
| Sell* | 10 | $413.40 | Automatic Execution |
14:11:40 - 19-May-26 |
| Buy* | 10 | $412.72 | Automatic Execution |
14:08:49 - 19-May-26 |
| Buy* | 10 | $412.63 | Automatic Execution |
14:07:48 - 19-May-26 |
| Buy* | 10 | $413.07 | Automatic Execution |
14:06:27 - 19-May-26 |
| Buy* | 10 | $413.38 | Automatic Execution |
14:04:39 - 19-May-26 |
| Sell* | 1 | $415.16 | SI Trade |
13:30:20 - 19-May-26 |
| Unknown* | 0 | $414.34 | SI Trade |
12:55:29 - 19-May-26 |
| Sell* | 76 | $415.31 | Automatic Execution |
10:58:41 - 19-May-26 |
| Sell* | 174 | $415.31 | Automatic Execution |
10:58:32 - 19-May-26 |
| Buy* | 10 | $415.31 | Automatic Execution |
10:58:30 - 19-May-26 |
| Sell* | 10 | $414.87 | Automatic Execution |
10:31:49 - 19-May-26 |
| Buy* | 10 | $415.42 | Automatic Execution |
10:25:26 - 19-May-26 |
| Buy* | 10 | $415.03 | Automatic Execution |
10:21:15 - 19-May-26 |
| Unknown* | 0 | $414.66 | OTC Trade |
10:16:38 - 19-May-26 |
| Buy* | 200 | $414.9335 | Ordinary |
10:09:57 - 19-May-26 |
| Buy* | 50 | $414.67 | Automatic Execution |
10:07:52 - 19-May-26 |
| Sell* | 15 | $414.82 | Automatic Execution |
10:06:32 - 19-May-26 |
| Unknown* | 0 | $415.19 | OTC Trade |
09:59:55 - 19-May-26 |
| Buy* | 1 | $415.28 | Automatic Execution |
09:56:32 - 19-May-26 |
| Unknown* | 0 | $415.54 | OTC Trade |
09:51:03 - 19-May-26 |
| Sell* | 30 | $415.06034 | Ordinary |
09:43:03 - 19-May-26 |
| Sell* | 10 | $415.82 | Automatic Execution |
08:49:25 - 19-May-26 |
| Sell* | 34 | $415.11 | Automatic Execution |
08:41:05 - 19-May-26 |
| Unknown* | 0 | $415.82 | SI Trade |
08:15:23 - 19-May-26 |
| Buy* | 60 | $415.4565 | Ordinary |
08:01:56 - 19-May-26 |
| Sell* | 10 | $415.44 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Sell* | 89 | $414.87 | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Sell* | 3 | $414.36 | Automatic Execution |
16:19:24 - 18-May-26 |
| Buy* | 84 | $414.45 | Automatic Execution |
16:02:50 - 18-May-26 |
| Sell* | 10 | $414.46 | Automatic Execution |
16:02:50 - 18-May-26 |
| Buy* | 10 | $415.43 | Automatic Execution |
16:01:05 - 18-May-26 |
| Buy* | 12 | $416.6439 | Ordinary |
15:31:12 - 18-May-26 |
| Sell* | 4 | $416.43 | Automatic Execution |
15:22:17 - 18-May-26 |
| Sell* | 53 | $416.36 | Automatic Execution |
15:22:12 - 18-May-26 |
| Unknown* | 0 | $417.54 | SI Trade |
15:12:23 - 18-May-26 |
| Sell* | 10 | $416.80 | Automatic Execution |
15:05:54 - 18-May-26 |
| Sell* | 505 | $418.278 | Ordinary |
14:34:39 - 18-May-26 |
| Sell* | 1 | $417.13 | Automatic Execution |
13:58:42 - 18-May-26 |
| Buy* | 7 | $416.06 | Automatic Execution |
13:31:16 - 18-May-26 |
| Sell* | 1 | $416.15 | Automatic Execution |
13:28:42 - 18-May-26 |
| Sell* | 2 | $416.15 | Automatic Execution |
13:28:42 - 18-May-26 |
| Buy* | 10 | $414.61 | Automatic Execution |
12:14:00 - 18-May-26 |
| Buy* | 150 | $414.6865 | Ordinary |
11:54:01 - 18-May-26 |
| Sell* | 1 | $414.82 | Automatic Execution |
11:25:21 - 18-May-26 |
| Sell* | 31 | $414.82 | Automatic Execution |
11:08:27 - 18-May-26 |
| Sell* | 2 | $415.44 | Automatic Execution |
10:18:29 - 18-May-26 |
| Sell* | 100 | $415.4945 | Ordinary |
10:18:24 - 18-May-26 |
| Unknown* | 0 | $415.4883 | OTC Trade |
10:08:08 - 18-May-26 |
| Sell* | 10 | $415.78 | Automatic Execution |
09:42:07 - 18-May-26 |
| Buy* | 4 | $415.43 | Automatic Execution |
08:29:29 - 18-May-26 |
| Sell* | 10 | $415.46 | Automatic Execution |
08:29:29 - 18-May-26 |
| Buy* | 10 | $414.97 | Automatic Execution |
08:24:49 - 18-May-26 |
| Buy* | 10 | $414.94 | Automatic Execution |
08:24:49 - 18-May-26 |
| Unknown* | 0 | $415.11 | SI Trade |
08:20:10 - 18-May-26 |
| Buy* | 1 | $415.28 | Automatic Execution |
08:18:45 - 18-May-26 |
| Unknown* | 0 | $415.34 | SI Trade |
08:18:08 - 18-May-26 |
| Buy* | 10 | $415.36 | Automatic Execution |
08:16:57 - 18-May-26 |
| Buy* | 45 | $415.39 | Automatic Execution |
08:16:57 - 18-May-26 |
| Unknown* | 0 | $415.66 | SI Trade |
08:02:32 - 18-May-26 |
| Unknown* | 0 | $417.20 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $420.73 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $415.37 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $420.73 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $415.37 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $420.73 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $415.37 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $415.3598 | OTC Trade |
20:52:51 - 15-May-26 |
| Sell* | 143 | $415.21 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Buy* | 117 | $415.22 | Automatic Execution |
16:29:25 - 15-May-26 |
| Sell* | 10 | $415.25 | Automatic Execution |
16:29:25 - 15-May-26 |
| Sell* | 3 | $415.34 | Automatic Execution |
16:28:19 - 15-May-26 |
| Sell* | 52 | $415.31 | Automatic Execution |
16:25:54 - 15-May-26 |
| Buy* | 14 | $415.43 | Automatic Execution |
16:25:24 - 15-May-26 |
| Buy* | 10 | $415.39 | Automatic Execution |
16:25:24 - 15-May-26 |
| Sell* | 6 | $415.79 | Automatic Execution |
16:23:22 - 15-May-26 |
| Buy* | 52 | $415.56 | Automatic Execution |
16:19:51 - 15-May-26 |