| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $308.36 | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
| Sell* | 10 | $308.73 | Automatic Execution |
16:21:03 - 11-Jul-25 |
| Sell* | 9 | $308.35 | Automatic Execution |
16:05:00 - 11-Jul-25 |
| Sell* | 10 | $308.38 | Automatic Execution |
16:05:00 - 11-Jul-25 |
| Sell* | 106 | $308.17 | Automatic Execution |
15:53:41 - 11-Jul-25 |
| Sell* | 15 | $308.20 | Automatic Execution |
15:53:41 - 11-Jul-25 |
| Sell* | 10 | $308.20 | Automatic Execution |
15:53:41 - 11-Jul-25 |
| Unknown* | 0 | $308.18 | SI Trade |
15:49:48 - 11-Jul-25 |
| Sell* | 80 | $307.44 | SI Trade |
15:23:22 - 11-Jul-25 |
| Buy* | 10 | $307.35 | Automatic Execution |
14:59:05 - 11-Jul-25 |
| Unknown* | 0 | $307.47 | SI Trade |
14:45:45 - 11-Jul-25 |
| Buy* | 10 | $307.88 | Automatic Execution |
14:39:00 - 11-Jul-25 |
| Buy* | 10 | $307.58 | Automatic Execution |
14:37:58 - 11-Jul-25 |
| Buy* | 10 | $307.52 | Automatic Execution |
14:36:58 - 11-Jul-25 |
| Sell* | 135 | $307.44 | Automatic Execution |
14:27:32 - 11-Jul-25 |
| Sell* | 15 | $307.45 | Automatic Execution |
14:27:32 - 11-Jul-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
14:20:30 - 11-Jul-25 |
| Buy* | 10 | $307.90 | Automatic Execution |
14:19:28 - 11-Jul-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
14:18:24 - 11-Jul-25 |
| Buy* | 10 | $307.71 | Automatic Execution |
14:17:13 - 11-Jul-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
14:16:13 - 11-Jul-25 |
| Buy* | 10 | $307.72 | Automatic Execution |
14:15:12 - 11-Jul-25 |
| Buy* | 10 | $307.71 | Automatic Execution |
14:01:33 - 11-Jul-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
13:33:55 - 11-Jul-25 |
| Sell* | 10 | $307.19 | Automatic Execution |
13:31:45 - 11-Jul-25 |
| Unknown* | 0 | $306.65 | SI Trade |
12:19:47 - 11-Jul-25 |
| Buy* | 10 | $306.82 | Automatic Execution |
12:05:42 - 11-Jul-25 |
| Buy* | 10 | $306.76 | Automatic Execution |
12:03:46 - 11-Jul-25 |
| Buy* | 10 | $306.92 | Automatic Execution |
12:02:37 - 11-Jul-25 |
| Buy* | 10 | $306.87 | Automatic Execution |
12:01:26 - 11-Jul-25 |
| Buy* | 10 | $306.71 | Automatic Execution |
12:00:25 - 11-Jul-25 |
| Buy* | 10 | $306.79 | Automatic Execution |
11:59:24 - 11-Jul-25 |
| Buy* | 10 | $306.86 | Automatic Execution |
11:56:49 - 11-Jul-25 |
| Buy* | 15 | $306.82 | Automatic Execution |
11:56:12 - 11-Jul-25 |
| Buy* | 15 | $306.82 | Automatic Execution |
11:56:12 - 11-Jul-25 |
| Sell* | 10 | $306.85 | Automatic Execution |
11:39:00 - 11-Jul-25 |
| Buy* | 10 | $306.52 | Automatic Execution |
11:23:53 - 11-Jul-25 |
| Buy* | 10 | $306.54 | Automatic Execution |
11:22:53 - 11-Jul-25 |
| Buy* | 10 | $306.50 | Automatic Execution |
11:21:53 - 11-Jul-25 |
| Buy* | 10 | $306.54 | Automatic Execution |
11:20:53 - 11-Jul-25 |
| Buy* | 10 | $306.56 | Automatic Execution |
11:19:53 - 11-Jul-25 |
| Buy* | 10 | $306.51 | Automatic Execution |
11:18:45 - 11-Jul-25 |
| Buy* | 10 | $306.57 | Automatic Execution |
11:17:45 - 11-Jul-25 |
| Buy* | 10 | $306.54 | Automatic Execution |
11:16:45 - 11-Jul-25 |
| Buy* | 10 | $306.48 | Automatic Execution |
11:15:19 - 11-Jul-25 |
| Buy* | 10 | $306.46 | Automatic Execution |
11:14:01 - 11-Jul-25 |
| Buy* | 10 | $306.46 | Automatic Execution |
11:12:24 - 11-Jul-25 |
| Buy* | 10 | $306.45 | Automatic Execution |
11:10:44 - 11-Jul-25 |
| Sell* | 15 | $306.18 | Automatic Execution |
10:59:26 - 11-Jul-25 |
| Sell* | 10 | $306.21 | Automatic Execution |
10:59:26 - 11-Jul-25 |
| Buy* | 80 | $305.91 | Automatic Execution |
10:21:13 - 11-Jul-25 |
| Buy* | 15 | $305.88 | Automatic Execution |
10:21:13 - 11-Jul-25 |
| Sell* | 35 | $305.67 | Automatic Execution |
10:02:24 - 11-Jul-25 |
| Sell* | 10 | $305.68 | Automatic Execution |
10:02:24 - 11-Jul-25 |
| Sell* | 15 | $305.69 | Automatic Execution |
10:02:24 - 11-Jul-25 |
| Sell* | 103 | $305.57 | Automatic Execution |
09:54:06 - 11-Jul-25 |
| Sell* | 82 | $305.57 | Automatic Execution |
09:54:06 - 11-Jul-25 |
| Sell* | 15 | $305.59 | Automatic Execution |
09:54:06 - 11-Jul-25 |
| Buy* | 13 | $305.91 | Automatic Execution |
09:53:23 - 11-Jul-25 |
| Buy* | 10 | $305.91 | Automatic Execution |
09:53:23 - 11-Jul-25 |
| Buy* | 1 | $306.07 | SI Trade |
09:51:53 - 11-Jul-25 |
| Buy* | 10 | $305.93 | Automatic Execution |
09:37:07 - 11-Jul-25 |
| Unknown* | 0 | $306.54 | SI Trade |
09:19:28 - 11-Jul-25 |
| Sell* | 15 | $306.56 | Automatic Execution |
09:17:10 - 11-Jul-25 |
| Sell* | 10 | $306.57 | Automatic Execution |
09:17:10 - 11-Jul-25 |
| Buy* | 139 | $306.28 | Automatic Execution |
08:54:11 - 11-Jul-25 |
| Buy* | 10 | $305.62 | Automatic Execution |
08:04:17 - 11-Jul-25 |
| Unknown* | 0 | $305.39 | SI Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 1 | $305.46 | Uncrossing Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | $305.60 | SI Trade |
08:00:01 - 11-Jul-25 |
| Sell* | 2 | $304.32 | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Sell* | 75 | $304.37 | Automatic Execution |
16:18:57 - 10-Jul-25 |
| Sell* | 14 | $304.22 | Automatic Execution |
16:14:36 - 10-Jul-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
16:14:35 - 10-Jul-25 |
| Buy* | 73 | $304.26 | Automatic Execution |
16:10:22 - 10-Jul-25 |
| Buy* | 122 | $304.22 | Automatic Execution |
16:09:52 - 10-Jul-25 |
| Buy* | 72 | $304.24 | Automatic Execution |
16:05:49 - 10-Jul-25 |
| Buy* | 74 | $304.18 | Automatic Execution |
16:04:58 - 10-Jul-25 |
| Buy* | 72 | $304.13 | Automatic Execution |
16:04:37 - 10-Jul-25 |
| Buy* | 72 | $304.07 | Automatic Execution |
16:03:43 - 10-Jul-25 |
| Buy* | 73 | $304.05 | Automatic Execution |
16:01:26 - 10-Jul-25 |
| Buy* | 73 | $304.02 | Automatic Execution |
15:58:07 - 10-Jul-25 |
| Buy* | 73 | $303.95 | Automatic Execution |
15:57:34 - 10-Jul-25 |
| Buy* | 73 | $304.05 | Automatic Execution |
15:55:37 - 10-Jul-25 |
| Buy* | 113 | $304.01 | Automatic Execution |
15:55:33 - 10-Jul-25 |
| Buy* | 134 | $304.18 | Automatic Execution |
15:52:48 - 10-Jul-25 |
| Sell* | 64 | $304.12 | Automatic Execution |
15:51:54 - 10-Jul-25 |
| Sell* | 39 | $304.18 | Automatic Execution |
15:51:29 - 10-Jul-25 |
| Sell* | 15 | $304.21 | Automatic Execution |
15:51:28 - 10-Jul-25 |
| Sell* | 15 | $304.22 | Automatic Execution |
15:51:04 - 10-Jul-25 |
| Sell* | 15 | $304.22 | Automatic Execution |
15:51:03 - 10-Jul-25 |
| Buy* | 71 | $304.29 | Automatic Execution |
15:49:41 - 10-Jul-25 |
| Buy* | 73 | $304.11 | Automatic Execution |
15:46:55 - 10-Jul-25 |
| Buy* | 105 | $304.07 | Automatic Execution |
15:46:43 - 10-Jul-25 |
| Buy* | 433 | $304.08 | Automatic Execution |
15:42:26 - 10-Jul-25 |
| Buy* | 88 | $304.08 | Automatic Execution |
15:42:26 - 10-Jul-25 |
| Sell* | 350 | $304.36 | Automatic Execution |
13:16:15 - 10-Jul-25 |
| Buy* | 20 | $304.92 | Automatic Execution |
12:44:42 - 10-Jul-25 |
| Sell* | 10 | $305.25 | Automatic Execution |
12:22:44 - 10-Jul-25 |
| Sell* | 3 | $305.13 | Automatic Execution |
12:07:39 - 10-Jul-25 |
| Buy* | 4 | $304.87 | Automatic Execution |
08:41:05 - 10-Jul-25 |
| Buy* | 50 | $305.18 | Automatic Execution |
08:17:05 - 10-Jul-25 |
| Unknown* | 0 | $305.15 | SI Trade |
08:05:02 - 10-Jul-25 |
| Sell* | 5 | $305.00 | Uncrossing Trade |
08:00:29 - 10-Jul-25 |
| Sell* | 409 | $303.36 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Sell* | 409 | $302.87 | SI Trade |
15:06:46 - 09-Jul-25 |
| Sell* | 791 | $302.87 | Automatic Execution |
15:06:46 - 09-Jul-25 |
| Sell* | 24 | $302.31 | Automatic Execution |
14:29:36 - 09-Jul-25 |
| Sell* | 150 | $302.30 | Automatic Execution |
13:57:37 - 09-Jul-25 |
| Unknown* | 0 | $301.50 | SI Trade |
13:04:31 - 09-Jul-25 |
| Sell* | 1 | $301.25 | Automatic Execution |
12:46:07 - 09-Jul-25 |
| Unknown* | 0 | $301.30 | SI Trade |
12:46:04 - 09-Jul-25 |
| Buy* | 70 | $302.10212 | Ordinary |
12:11:52 - 09-Jul-25 |
| Sell* | 315 | $301.59855 | Ordinary |
11:12:23 - 09-Jul-25 |
| Unknown* | 130 | $301.83136 | Ordinary |
11:03:24 - 09-Jul-25 |
| Buy* | 2 | $301.67 | Automatic Execution |
10:46:31 - 09-Jul-25 |
| Unknown* | 175 | $301.5643 | Ordinary |
10:41:07 - 09-Jul-25 |
| Sell* | 285 | $301.27 | Automatic Execution |
09:55:17 - 09-Jul-25 |
| Sell* | 15 | $301.29 | Automatic Execution |
09:55:17 - 09-Jul-25 |
| Sell* | 15 | $301.62 | Automatic Execution |
09:14:08 - 09-Jul-25 |
| Buy* | 200 | $302.17813 | Ordinary |
08:56:33 - 09-Jul-25 |
| Unknown* | 0 | $301.85 | SI Trade |
08:38:02 - 09-Jul-25 |
| Unknown* | 0 | $301.87 | SI Trade |
08:10:36 - 09-Jul-25 |
| Unknown* | 0 | $301.91 | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 0 | $301.95 | SI Trade |
08:05:18 - 09-Jul-25 |
| Buy* | 116 | $302.12 | Automatic Execution |
15:51:55 - 08-Jul-25 |
| Sell* | 15 | $302.12 | Automatic Execution |
15:51:55 - 08-Jul-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
15:22:37 - 08-Jul-25 |
| Sell* | 123 | $304.04 | Automatic Execution |
14:53:40 - 08-Jul-25 |
| Buy* | 30 | $304.61 | Automatic Execution |
14:42:26 - 08-Jul-25 |
| Buy* | 10 | $304.61 | Automatic Execution |
14:42:26 - 08-Jul-25 |
| Sell* | 10 | $304.65 | Automatic Execution |
14:42:26 - 08-Jul-25 |
| Buy* | 16 | $304.82 | Automatic Execution |
14:09:19 - 08-Jul-25 |
| Buy* | 10 | $304.78 | Automatic Execution |
14:09:19 - 08-Jul-25 |
| Buy* | 26 | $304.84 | Automatic Execution |
14:08:37 - 08-Jul-25 |
| Buy* | 16 | $304.97 | Automatic Execution |
14:07:49 - 08-Jul-25 |
| Buy* | 10 | $304.95 | Automatic Execution |
14:07:49 - 08-Jul-25 |
| Unknown* | 50 | $304.8482 | Ordinary |
14:07:18 - 08-Jul-25 |
| Sell* | 169 | $305.27 | Automatic Execution |
13:16:15 - 08-Jul-25 |
| Sell* | 20 | $304.92 | Automatic Execution |
13:03:47 - 08-Jul-25 |
| Unknown* | 45 | $304.6843 | Ordinary |
12:53:23 - 08-Jul-25 |
| Sell* | 33 | $305.07 | Automatic Execution |
12:21:05 - 08-Jul-25 |
| Sell* | 15 | $304.87 | Automatic Execution |
12:09:59 - 08-Jul-25 |
| Sell* | 15 | $304.87 | Automatic Execution |
12:09:59 - 08-Jul-25 |
| Sell* | 10 | $304.87 | Automatic Execution |
12:09:59 - 08-Jul-25 |
| Unknown* | 7 | $305.31144 | SI Trade Currency Conversion Negotiated Trade |
11:35:16 - 08-Jul-25 |
| Unknown* | 7 | $305.31144 | SI Trade Currency Conversion |
11:35:16 - 08-Jul-25 |
| Unknown* | 7 | $305.31144 | SI Trade Currency Conversion |
11:35:16 - 08-Jul-25 |
| Unknown* | 7 | $305.31144 | SI Trade Currency Conversion Negotiated Trade |
11:35:16 - 08-Jul-25 |
| Unknown* | 47 | $305.17049 | SI Trade Currency Conversion |
11:33:52 - 08-Jul-25 |
| Unknown* | 47 | $305.17049 | SI Trade Currency Conversion Negotiated Trade |
11:33:52 - 08-Jul-25 |
| Unknown* | 0 | $306.12 | SI Trade |
08:05:23 - 08-Jul-25 |
| Buy* | 2 | $306.03 | Suspected BUY Trade |
08:00:01 - 08-Jul-25 |
| Unknown* | 0 | $305.99 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | $305.99 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 10,753 | $304.44435 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Buy* | 386 | $304.39 | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Sell* | 151 | $304.38 | Automatic Execution |
16:25:56 - 07-Jul-25 |
| Sell* | 10 | $304.21 | Automatic Execution |
15:22:49 - 07-Jul-25 |
| Buy* | 105 | $304.05 | Automatic Execution |
14:54:15 - 07-Jul-25 |
| Sell* | 10 | $304.05 | Automatic Execution |
14:54:15 - 07-Jul-25 |
| Unknown* | 115 | $303.4891 | Ordinary |
14:33:21 - 07-Jul-25 |
| Sell* | 34 | $303.32 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 10 | $303.35 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Buy* | 99 | $303.20 | Automatic Execution |
13:21:38 - 07-Jul-25 |
| Buy* | 85 | $302.82851 | Ordinary |
12:41:07 - 07-Jul-25 |
| Sell* | 81 | $302.51 | Automatic Execution |
11:42:32 - 07-Jul-25 |
| Buy* | 264 | $302.54 | Automatic Execution |
11:42:20 - 07-Jul-25 |
| Buy* | 92 | $302.54 | Automatic Execution |
11:42:20 - 07-Jul-25 |
| Buy* | 744 | $302.54 | Automatic Execution |
11:42:20 - 07-Jul-25 |
| Sell* | 30 | $303.32 | Automatic Execution |
11:34:30 - 07-Jul-25 |
| Unknown* | 3 | $304.70679 | SI Trade Currency Conversion Negotiated Trade |
11:33:10 - 07-Jul-25 |
| Unknown* | 3 | $304.70679 | SI Trade Currency Conversion |
11:33:10 - 07-Jul-25 |
| Unknown* | 3 | $304.70679 | SI Trade Currency Conversion Negotiated Trade |
11:33:10 - 07-Jul-25 |
| Unknown* | 3 | $304.70679 | SI Trade Currency Conversion |
11:33:10 - 07-Jul-25 |
| Unknown* | 102 | $304.57138 | SI Trade Currency Conversion Negotiated Trade |
11:32:22 - 07-Jul-25 |
| Unknown* | 102 | $304.57138 | SI Trade Currency Conversion |
11:32:22 - 07-Jul-25 |
| Sell* | 1,000 | $303.54 | Automatic Execution |
11:13:41 - 07-Jul-25 |
| Unknown* | 3,000 | $303.52 | OTC Trade |
10:53:32 - 07-Jul-25 |
| Sell* | 20 | $303.55 | Automatic Execution |
09:29:22 - 07-Jul-25 |
| Unknown* | 95 | $303.53352 | Ordinary |
08:32:42 - 07-Jul-25 |
| Sell* | 113 | $303.61 | Automatic Execution |
08:28:13 - 07-Jul-25 |
| Sell* | 10 | $303.61 | Automatic Execution |
08:28:13 - 07-Jul-25 |
| Unknown* | 0 | $303.43 | SI Trade |
08:06:29 - 07-Jul-25 |
| Unknown* | 0 | $303.38 | SI Trade |
08:06:20 - 07-Jul-25 |
| Buy* | 5 | $303.43 | Automatic Execution |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | $303.47 | SI Trade |
08:05:05 - 07-Jul-25 |
| Sell* | 30 | $305.61 | SI Trade |
16:06:19 - 04-Jul-25 |
| Unknown* | 0 | $305.72 | SI Trade |
16:01:00 - 04-Jul-25 |
| Sell* | 2 | $305.55 | Automatic Execution |
15:11:04 - 04-Jul-25 |
| Sell* | 10 | $305.56 | Automatic Execution |
15:11:04 - 04-Jul-25 |
| Unknown* | 1 | $305.58987 | SI Trade Currency Conversion |
14:27:54 - 04-Jul-25 |
| Unknown* | 50 | $305.8743 | Ordinary |
11:16:27 - 04-Jul-25 |
| Buy* | 1 | $306.54 | Automatic Execution |
09:40:09 - 04-Jul-25 |
| Sell* | 50 | $306.47 | Automatic Execution |
09:12:24 - 04-Jul-25 |
| Buy* | 328 | $306.51 | Automatic Execution |
08:45:04 - 04-Jul-25 |
| Buy* | 1,100 | $306.48 | Automatic Execution |
08:45:04 - 04-Jul-25 |
| Buy* | 220 | $306.06 | Automatic Execution |
08:31:25 - 04-Jul-25 |
| Buy* | 8 | $306.06 | Automatic Execution |
08:31:25 - 04-Jul-25 |
| Unknown* | 0 | $306.63 | SI Trade |
08:05:20 - 04-Jul-25 |