Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $374.48 SI Trade
 16:19:48 - 10-Jul-26
Sell* 70 $374.91481 Ordinary
 15:50:54 - 10-Jul-26
Buy* 18 $374.43 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 181 $374.60 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 181 $374.61 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 0 $374.02 SI Trade
 14:32:05 - 10-Jul-26
Sell* 3 $374.01 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 3 $374.90 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 121 $374.62 Automatic Execution
 12:29:52 - 10-Jul-26
Sell* 181 $374.62 Automatic Execution
 12:29:52 - 10-Jul-26
Sell* 121 $375.04 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 2 $375.18 Automatic Execution
 11:45:31 - 10-Jul-26
Sell* 145 $375.21 Automatic Execution
 11:42:47 - 10-Jul-26
Sell* 121 $375.14 Automatic Execution
 11:12:32 - 10-Jul-26
Sell* 181 $375.14 Automatic Execution
 11:12:32 - 10-Jul-26
Buy* 10 $374.87 Automatic Execution
 10:55:25 - 10-Jul-26
Sell* 3 $374.49 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 181 $374.29 Automatic Execution
 10:10:42 - 10-Jul-26
Sell* 456 $374.28 Automatic Execution
 10:04:22 - 10-Jul-26
Sell* 181 $374.17 Automatic Execution
 09:52:57 - 10-Jul-26
Buy* 121 $374.59 Automatic Execution
 09:43:01 - 10-Jul-26
Sell* 10 $374.94 Automatic Execution
 09:24:52 - 10-Jul-26
Sell* 181 $375.09 Automatic Execution
 08:55:57 - 10-Jul-26
Sell* 30 $375.41 Automatic Execution
 08:42:05 - 10-Jul-26
Buy* 181 $375.42 Automatic Execution
 08:17:31 - 10-Jul-26
Unknown* 0 $375.52 SI Trade
 08:14:31 - 10-Jul-26
Unknown* 0 $375.53 SI Trade
 08:00:36 - 10-Jul-26
Sell* 4 $376.92 Uncrossing Trade
 16:35:29 - 09-Jul-26
Buy* 55 $377.15 Automatic Execution
 16:27:49 - 09-Jul-26
Sell* 680 $376.7335 Ordinary
 16:12:01 - 09-Jul-26
Sell* 24 $376.52 Automatic Execution
 15:57:31 - 09-Jul-26
Buy* 140 $377.02038 Ordinary
 15:08:05 - 09-Jul-26
Buy* 90 $376.80036 Ordinary
 14:53:14 - 09-Jul-26
Buy* 56 $375.62 Automatic Execution
 13:52:38 - 09-Jul-26
Unknown* 39 $375.44304 Ordinary
Currency Conversion
 13:01:10 - 09-Jul-26
Buy* 307 $375.36 Automatic Execution
 12:55:58 - 09-Jul-26
Buy* 1 $374.75 Automatic Execution
 12:05:38 - 09-Jul-26
Buy* 1 $374.75 Automatic Execution
 12:05:38 - 09-Jul-26
Sell* 125 $374.69 Automatic Execution
 11:47:03 - 09-Jul-26
Buy* 103 $374.77 Automatic Execution
 11:46:41 - 09-Jul-26
Sell* 125 $375.19 Automatic Execution
 11:04:00 - 09-Jul-26
Buy* 125 $375.19 Automatic Execution
 11:02:53 - 09-Jul-26
Sell* 187 $375.41 Automatic Execution
 10:22:24 - 09-Jul-26
Sell* 80 $375.18 Automatic Execution
 10:15:52 - 09-Jul-26
Buy* 2 $375.11 Automatic Execution
 10:09:15 - 09-Jul-26
Sell* 187 $375.56 Automatic Execution
 09:33:50 - 09-Jul-26
Buy* 187 $375.34 Automatic Execution
 09:17:20 - 09-Jul-26
Buy* 125 $375.34 Automatic Execution
 09:17:20 - 09-Jul-26
Buy* 125 $375.03 Automatic Execution
 09:14:45 - 09-Jul-26
Buy* 346 $375.3372 Ordinary
 08:53:01 - 09-Jul-26
Sell* 50 $375.17 Automatic Execution
 08:39:56 - 09-Jul-26
Unknown* 0 $375.13 SI Trade
 08:03:40 - 09-Jul-26
Sell* 1 $375.13 SI Trade
 08:03:40 - 09-Jul-26
Unknown* 0 $375.24 SI Trade
 08:00:54 - 09-Jul-26
Sell* 1 $375.05 Automatic Execution
 08:00:29 - 09-Jul-26
Sell* 81 $375.10 Uncrossing Trade
 08:00:29 - 09-Jul-26
Sell* 4 $367.57 Uncrossing Trade
 16:35:04 - 08-Jul-26
Buy* 39 $368.20 Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 39 $368.09579 Ordinary
 16:19:08 - 08-Jul-26
Buy* 10 $368.00 Automatic Execution
 16:16:25 - 08-Jul-26
Buy* 133 $368.16 Automatic Execution
 16:16:12 - 08-Jul-26
Buy* 133 $368.83 Automatic Execution
 16:00:56 - 08-Jul-26
Sell* 488 $367.97 Automatic Execution
 15:44:48 - 08-Jul-26
Sell* 72 $368.38 Automatic Execution
 15:44:48 - 08-Jul-26
Buy* 574 $368.65 Automatic Execution
 15:44:36 - 08-Jul-26
Sell* 133 $368.65 Automatic Execution
 15:44:36 - 08-Jul-26
Sell* 133 $369.08 Automatic Execution
 15:44:19 - 08-Jul-26
Sell* 133 $368.99 Automatic Execution
 15:43:45 - 08-Jul-26
Sell* 199 $369.08 Automatic Execution
 15:43:28 - 08-Jul-26
Sell* 133 $370.26 Automatic Execution
 15:19:50 - 08-Jul-26
Sell* 133 $371.25 Automatic Execution
 15:09:36 - 08-Jul-26
Sell* 199 $371.25 Automatic Execution
 15:09:36 - 08-Jul-26
Unknown* 215 $372.02828 Ordinary
Currency Conversion
 14:36:14 - 08-Jul-26
Sell* 40 $372.0965 Ordinary
 14:08:52 - 08-Jul-26
Sell* 10 $371.11 Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 133 $369.98 Automatic Execution
 12:22:23 - 08-Jul-26
Sell* 5 $370.01 Automatic Execution
 12:16:23 - 08-Jul-26
Sell* 10 $370.02 Automatic Execution
 12:16:23 - 08-Jul-26
Buy* 10 $370.28 Automatic Execution
 12:06:55 - 08-Jul-26
Sell* 199 $370.28 Automatic Execution
 12:03:33 - 08-Jul-26
Sell* 133 $370.29 Automatic Execution
 12:03:33 - 08-Jul-26
Buy* 15 $370.3513 Ordinary
 11:49:36 - 08-Jul-26
Sell* 10 $370.29 Automatic Execution
 11:22:26 - 08-Jul-26
Sell* 199 $369.54 Automatic Execution
 10:43:40 - 08-Jul-26
Sell* 133 $369.55 Automatic Execution
 10:43:40 - 08-Jul-26
Sell* 207 $370.00 Automatic Execution
 10:39:28 - 08-Jul-26
Sell* 1,100 $370.03 Automatic Execution
 10:39:28 - 08-Jul-26
Sell* 199 $370.06 Automatic Execution
 10:39:28 - 08-Jul-26
Sell* 133 $370.07 Automatic Execution
 10:39:28 - 08-Jul-26
Buy* 10 $370.38 Automatic Execution
 10:17:35 - 08-Jul-26
Buy* 199 $370.66 Automatic Execution
 10:15:56 - 08-Jul-26
Buy* 10 $370.67 Automatic Execution
 10:15:50 - 08-Jul-26
Buy* 10 $370.15 Automatic Execution
 10:03:53 - 08-Jul-26
Buy* 10 $370.78 Automatic Execution
 09:56:36 - 08-Jul-26
Sell* 1,650 $371.00 Automatic Execution
 09:56:02 - 08-Jul-26
Sell* 19 $371.87 Automatic Execution
 09:47:37 - 08-Jul-26
Sell* 10 $371.92 Automatic Execution
 09:47:37 - 08-Jul-26
Sell* 133 $372.06 Automatic Execution
 09:36:40 - 08-Jul-26
Buy* 100 $373.00 Automatic Execution
 09:24:55 - 08-Jul-26
Sell* 1,408 $373.75 Automatic Execution
 09:17:57 - 08-Jul-26
Unknown* 0 $376.3256 OTC Trade
 09:15:36 - 08-Jul-26
Buy* 2 $376.72 Automatic Execution
 08:49:47 - 08-Jul-26
Sell* 10 $375.84 Automatic Execution
 08:22:06 - 08-Jul-26
Sell* 103 $376.01 Automatic Execution
 08:15:02 - 08-Jul-26
Sell* 10 $376.01 Automatic Execution
 08:15:02 - 08-Jul-26
Sell* 58 $376.03 Automatic Execution
 08:13:35 - 08-Jul-26
Sell* 133 $376.04 Automatic Execution
 08:13:35 - 08-Jul-26
Sell* 199 $376.07 Automatic Execution
 08:13:35 - 08-Jul-26
Buy* 25 $376.6055 Ordinary
 08:02:26 - 08-Jul-26
Buy* 20 $376.74 Suspected BUY Trade
 08:00:11 - 08-Jul-26
Buy* 75 $378.51 Automatic Execution
 16:29:56 - 07-Jul-26
Sell* 112 $378.73 Automatic Execution
 16:17:21 - 07-Jul-26
Buy* 133 $378.70 Automatic Execution
 16:17:21 - 07-Jul-26
Buy* 320 $379.226 Ordinary
 16:04:29 - 07-Jul-26
Buy* 133 $378.75 Automatic Execution
 15:42:35 - 07-Jul-26
Buy* 133 $378.75 Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 615 $378.96398 Ordinary
 15:38:57 - 07-Jul-26
Sell* 1 $379.11 Automatic Execution
 15:38:06 - 07-Jul-26
Sell* 1 $379.11 Automatic Execution
 15:38:06 - 07-Jul-26
Buy* 133 $380.18 Automatic Execution
 15:01:28 - 07-Jul-26
Buy* 92 $379.72 Automatic Execution
 14:58:15 - 07-Jul-26
Buy* 5 $380.53 Automatic Execution
 14:56:09 - 07-Jul-26
Buy* 10 $380.43 Automatic Execution
 14:56:09 - 07-Jul-26
Buy* 133 $380.62 Automatic Execution
 14:53:45 - 07-Jul-26
Buy* 22 $381.26 Automatic Execution
 14:49:56 - 07-Jul-26
Buy* 77 $381.26 Automatic Execution
 14:49:56 - 07-Jul-26
Buy* 24 $381.26 Automatic Execution
 14:49:56 - 07-Jul-26
Buy* 107 $381.25 Automatic Execution
 14:49:56 - 07-Jul-26
Sell* 133 $381.29 Automatic Execution
 14:38:02 - 07-Jul-26
Sell* 133 $380.64 Automatic Execution
 14:27:54 - 07-Jul-26
Sell* 1 $380.54 Automatic Execution
 14:12:09 - 07-Jul-26
Buy* 123 $380.48 Automatic Execution
 13:44:06 - 07-Jul-26
Buy* 199 $380.28 Automatic Execution
 13:43:03 - 07-Jul-26
Buy* 150 $380.98 Automatic Execution
 13:09:53 - 07-Jul-26
Unknown* 0 $379.82 SI Trade
 13:04:37 - 07-Jul-26
Sell* 1 $379.79 Automatic Execution
 12:59:48 - 07-Jul-26
Sell* 1 $379.79 Automatic Execution
 12:59:48 - 07-Jul-26
Buy* 8 $379.51 Automatic Execution
 12:59:48 - 07-Jul-26
Buy* 133 $378.87 Automatic Execution
 12:45:11 - 07-Jul-26
Buy* 133 $378.73 Automatic Execution
 12:44:58 - 07-Jul-26
Sell* 133 $378.73 Automatic Execution
 12:36:53 - 07-Jul-26
Sell* 133 $378.79 Automatic Execution
 12:36:51 - 07-Jul-26
Sell* 1 $377.70 Automatic Execution
 12:16:13 - 07-Jul-26
Sell* 1 $377.70 Automatic Execution
 12:16:13 - 07-Jul-26
Buy* 133 $377.63 Automatic Execution
 12:03:52 - 07-Jul-26
Sell* 4 $377.70 Automatic Execution
 11:45:46 - 07-Jul-26
Buy* 133 $377.78 Automatic Execution
 11:18:58 - 07-Jul-26
Sell* 199 $377.49 Automatic Execution
 11:14:56 - 07-Jul-26
Unknown* 0 $377.39 SI Trade
 11:12:25 - 07-Jul-26
Sell* 1 $377.34 Automatic Execution
 10:56:43 - 07-Jul-26
Unknown* 0 $377.07 SI Trade
 10:53:53 - 07-Jul-26
Sell* 230 $377.18762 Ordinary
 10:18:57 - 07-Jul-26
Unknown* 0 $376.92 SI Trade
 10:01:20 - 07-Jul-26
Unknown* 0 $377.52 SI Trade
 09:41:22 - 07-Jul-26
Sell* 393 $377.30 Automatic Execution
 09:36:18 - 07-Jul-26
Sell* 133 $377.41 Automatic Execution
 09:36:18 - 07-Jul-26
Buy* 133 $376.96 Automatic Execution
 08:49:35 - 07-Jul-26
Sell* 133 $377.35 Automatic Execution
 08:48:09 - 07-Jul-26
Sell* 199 $377.36 Automatic Execution
 08:48:09 - 07-Jul-26
Sell* 83 $377.39 Automatic Execution
 08:48:08 - 07-Jul-26
Sell* 116 $377.39 Automatic Execution
 08:48:08 - 07-Jul-26
Unknown* 0 $376.98 SI Trade
 08:01:47 - 07-Jul-26
Unknown* 0 $377.09 SI Trade
 08:00:39 - 07-Jul-26
Unknown* 0 $377.10 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $377.10 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $377.10 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $377.10 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $376.96 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $376.96 SI Trade
 08:00:19 - 07-Jul-26
Buy* 30 $377.10 Suspected BUY Trade
 08:00:18 - 07-Jul-26
Sell* 60 $378.12 Automatic Execution
 16:21:00 - 06-Jul-26
Sell* 20 $378.20 Automatic Execution
 16:20:55 - 06-Jul-26
Buy* 199 $378.19 Automatic Execution
 16:20:55 - 06-Jul-26
Buy* 133 $378.18 Automatic Execution
 16:20:55 - 06-Jul-26
Unknown* 352 $377.955 Ordinary
Currency Conversion
 15:10:39 - 06-Jul-26
Sell* 1 $378.84 Automatic Execution
 14:50:17 - 06-Jul-26
Sell* 3 $378.84 Automatic Execution
 14:50:17 - 06-Jul-26
Buy* 20 $378.76 Automatic Execution
 14:26:08 - 06-Jul-26
Sell* 120 $378.68 Automatic Execution
 14:26:01 - 06-Jul-26
Sell* 50 $378.82822 Ordinary
 14:11:12 - 06-Jul-26
Sell* 78 $378.70 Automatic Execution
 14:07:06 - 06-Jul-26
Sell* 170 $378.70 Automatic Execution
 14:06:55 - 06-Jul-26
Sell* 1 $378.70 Automatic Execution
 14:06:46 - 06-Jul-26
Sell* 3 $378.70 Automatic Execution
 14:06:46 - 06-Jul-26
Sell* 199 $378.51 Automatic Execution
 14:05:01 - 06-Jul-26
Buy* 133 $378.44 Automatic Execution
 14:04:05 - 06-Jul-26
Unknown* 0 $378.69 SI Trade
 13:29:43 - 06-Jul-26
Sell* 33 $378.68 Automatic Execution
 13:25:03 - 06-Jul-26
Sell* 1 $379.42 Automatic Execution
 12:43:30 - 06-Jul-26
Sell* 75 $379.42 Automatic Execution
 12:16:46 - 06-Jul-26
Sell* 22 $379.28 Automatic Execution
 11:54:24 - 06-Jul-26
Sell* 199 $379.53 Automatic Execution
 11:53:19 - 06-Jul-26
Unknown* 0 $379.04 OTC Trade
 11:32:38 - 06-Jul-26
Sell* 1 $379.11 Automatic Execution
 11:31:50 - 06-Jul-26
Buy* 1 $379.14 Automatic Execution
 11:25:23 - 06-Jul-26
Buy* 2 $379.15 Automatic Execution
 11:25:23 - 06-Jul-26
Unknown* 0 $379.33 SI Trade
 09:54:15 - 06-Jul-26
Sell* 530 $379.15948 Ordinary
 09:53:36 - 06-Jul-26
Buy* 49 $378.94 Automatic Execution
 09:51:06 - 06-Jul-26
Sell* 133 $378.94 Automatic Execution
 09:51:06 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84