| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $381.89 | Automatic Execution |
15:49:00 - 16-Oct-26 |
| Sell* | 240 | $381.91 | Automatic Execution |
15:49:00 - 16-Oct-26 |
| Sell* | 160 | $381.95 | Automatic Execution |
15:49:00 - 16-Oct-26 |
| Sell* | 240 | $381.96 | Automatic Execution |
15:49:00 - 16-Oct-26 |
| Sell* | 203 | $382.15138 | Ordinary |
15:41:12 - 16-Oct-26 |
| Buy* | 160 | $381.55 | Automatic Execution |
15:06:57 - 16-Oct-26 |
| Buy* | 230 | $381.69845 | Ordinary |
15:04:41 - 16-Oct-26 |
| Buy* | 153 | $381.84 | Automatic Execution |
14:59:11 - 16-Oct-26 |
| Sell* | 2,179 | $381.81 | SI Trade |
14:58:20 - 16-Oct-26 |
| Sell* | 12 | $380.91 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Unknown* | 0 | $381.28 | SI Trade |
12:41:42 - 16-Oct-26 |
| Unknown* | 0 | $381.36 | SI Trade |
12:22:30 - 16-Oct-26 |
| Buy* | 36 | $381.5955 | Ordinary |
11:47:04 - 16-Oct-26 |
| Unknown* | 0 | $381.69 | SI Trade |
11:26:46 - 16-Oct-26 |
| Sell* | 110 | $381.624 | Ordinary |
11:17:34 - 16-Oct-26 |
| Sell* | 2 | $381.31 | Ordinary |
10:43:00 - 16-Oct-26 |
| Buy* | 140 | $382.00 | Automatic Execution |
10:24:45 - 16-Oct-26 |
| Unknown* | 0 | $381.38 | SI Trade |
09:11:51 - 16-Oct-26 |
| Buy* | 25 | $382.10 | Automatic Execution |
08:29:33 - 16-Oct-26 |
| Buy* | 77 | $382.10 | Automatic Execution |
08:27:20 - 16-Oct-26 |
| Unknown* | 0 | $382.00 | SI Trade |
08:18:50 - 16-Oct-26 |
| Sell* | 12 | $381.2045 | Ordinary |
08:02:26 - 16-Oct-26 |
| Buy* | 10 | $381.15 | Suspected BUY Trade |
08:00:03 - 16-Oct-26 |
| Buy* | 7 | $379.10 | Suspected BUY Trade |
16:35:08 - 15-Oct-26 |
| Buy* | 73 | $379.19 | Automatic Execution |
16:29:56 - 15-Oct-26 |
| Buy* | 60 | $379.13167 | Ordinary |
16:16:58 - 15-Oct-26 |
| Sell* | 59 | $379.39 | Automatic Execution |
15:31:18 - 15-Oct-26 |
| Buy* | 605 | $378.26 | SI Trade |
15:17:45 - 15-Oct-26 |
| Buy* | 92 | $378.95 | Automatic Execution |
15:03:30 - 15-Oct-26 |
| Buy* | 200 | $377.974 | Ordinary |
13:47:17 - 15-Oct-26 |
| Buy* | 1 | $378.96 | Automatic Execution |
13:25:11 - 15-Oct-26 |
| Buy* | 10 | $378.94 | Automatic Execution |
13:25:11 - 15-Oct-26 |
| Sell* | 243 | $378.63 | Automatic Execution |
12:56:10 - 15-Oct-26 |
| Buy* | 1 | $379.44 | Automatic Execution |
12:31:11 - 15-Oct-26 |
| Sell* | 83 | $379.25 | Automatic Execution |
12:04:07 - 15-Oct-26 |
| Unknown* | 0 | $379.26 | SI Trade |
11:09:32 - 15-Oct-26 |
| Unknown* | 0 | $379.26 | SI Trade |
11:09:31 - 15-Oct-26 |
| Buy* | 175 | $379.317 | Ordinary |
10:25:05 - 15-Oct-26 |
| Unknown* | 0 | $379.21 | SI Trade |
10:12:15 - 15-Oct-26 |
| Buy* | 10 | $378.69 | Automatic Execution |
09:11:41 - 15-Oct-26 |
| Buy* | 162 | $378.69 | Automatic Execution |
09:11:41 - 15-Oct-26 |
| Unknown* | 0 | $377.60 | SI Trade |
08:01:04 - 15-Oct-26 |
| Unknown* | 0 | $377.51 | SI Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 0 | $379.81 | SI Trade |
17:09:16 - 14-Oct-26 |
| Sell* | 29 | $373.00 | Uncrossing Trade |
16:35:17 - 14-Oct-26 |
| Buy* | 74 | $373.57 | Automatic Execution |
16:29:56 - 14-Oct-26 |
| Buy* | 68 | $373.64 | Automatic Execution |
16:25:45 - 14-Oct-26 |
| Sell* | 55 | $372.94 | Automatic Execution |
16:22:17 - 14-Oct-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Sell* | 90 | $373.5465 | Ordinary |
15:24:47 - 14-Oct-26 |
| Sell* | 30 | $373.52 | Automatic Execution |
15:07:51 - 14-Oct-26 |
| Sell* | 110 | $373.605 | Ordinary |
15:01:46 - 14-Oct-26 |
| Buy* | 70 | $373.86 | Automatic Execution |
14:52:09 - 14-Oct-26 |
| Buy* | 10 | $374.19 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 10 | $378.84 | Automatic Execution |
13:25:12 - 14-Oct-26 |
| Sell* | 42 | $378.85 | Automatic Execution |
13:25:12 - 14-Oct-26 |
| Sell* | 58 | $377.59011 | Ordinary |
12:12:06 - 14-Oct-26 |
| Sell* | 110 | $377.9136 | Ordinary |
11:43:16 - 14-Oct-26 |
| Buy* | 73 | $378.075 | Ordinary |
11:39:16 - 14-Oct-26 |
| Sell* | 9 | $378.00 | Automatic Execution |
10:14:11 - 14-Oct-26 |
| Unknown* | 0 | $377.98 | SI Trade |
10:10:12 - 14-Oct-26 |
| Unknown* | 0 | $378.5219 | SI Trade |
08:37:49 - 14-Oct-26 |
| Sell* | 17 | $378.29 | Automatic Execution |
08:34:51 - 14-Oct-26 |
| Unknown* | 0 | $378.32509 | Currency Conversion OTC Trade |
08:31:35 - 14-Oct-26 |
| Buy* | 121 | $378.15 | Automatic Execution |
08:19:30 - 14-Oct-26 |
| Unknown* | 0 | $378.30 | SI Trade |
08:01:02 - 14-Oct-26 |
| Buy* | 30 | $379.81 | Suspected BUY Trade |
16:35:04 - 13-Oct-26 |
| Buy* | 44 | $380.036 | Ordinary |
16:26:10 - 13-Oct-26 |
| Sell* | 28 | $380.04 | Automatic Execution |
16:03:15 - 13-Oct-26 |
| Buy* | 29 | $380.22 | Automatic Execution |
15:24:48 - 13-Oct-26 |
| Buy* | 10 | $380.18 | Automatic Execution |
15:24:48 - 13-Oct-26 |
| Sell* | 155 | $382.11 | Automatic Execution |
14:29:52 - 13-Oct-26 |
| Sell* | 120 | $381.84 | SI Trade |
14:29:37 - 13-Oct-26 |
| Buy* | 105 | $381.31446 | Ordinary |
14:18:16 - 13-Oct-26 |
| Sell* | 650 | $381.59205 | Ordinary |
13:51:48 - 13-Oct-26 |
| Buy* | 2 | $381.86 | Automatic Execution |
13:26:12 - 13-Oct-26 |
| Buy* | 10 | $381.71 | Automatic Execution |
11:34:40 - 13-Oct-26 |
| Unknown* | 0 | $381.63 | SI Trade |
11:20:21 - 13-Oct-26 |
| Sell* | 20 | $381.91 | Automatic Execution |
11:10:34 - 13-Oct-26 |
| Sell* | 315 | $381.84436 | Ordinary |
11:04:17 - 13-Oct-26 |
| Unknown* | 0 | $381.79 | SI Trade |
10:48:11 - 13-Oct-26 |
| Sell* | 1 | $381.70 | Automatic Execution |
10:39:29 - 13-Oct-26 |
| Sell* | 10 | $381.72 | Automatic Execution |
10:39:29 - 13-Oct-26 |
| Sell* | 3 | $381.92 | Ordinary |
09:52:02 - 13-Oct-26 |
| Sell* | 72 | $382.12 | Automatic Execution |
09:41:53 - 13-Oct-26 |
| Sell* | 98 | $382.01 | Automatic Execution |
09:00:00 - 13-Oct-26 |
| Sell* | 121 | $382.13 | Automatic Execution |
08:57:29 - 13-Oct-26 |
| Buy* | 97 | $382.24 | Automatic Execution |
08:54:10 - 13-Oct-26 |
| Sell* | 132 | $382.12 | Automatic Execution |
08:53:09 - 13-Oct-26 |
| Unknown* | 0 | $382.65 | SI Trade |
08:01:03 - 13-Oct-26 |
| Unknown* | 0 | $382.50 | SI Trade |
08:00:08 - 13-Oct-26 |
| Sell* | 54 | $382.37 | Uncrossing Trade |
08:00:08 - 13-Oct-26 |
| Buy* | 65 | $380.27 | Automatic Execution |
16:29:56 - 12-Oct-26 |
| Buy* | 30 | $380.53 | SI Trade |
16:16:17 - 12-Oct-26 |
| Sell* | 4 | $380.23 | Automatic Execution |
15:39:24 - 12-Oct-26 |
| Unknown* | 0 | $380.0529 | OTC Trade |
15:16:59 - 12-Oct-26 |
| Buy* | 48 | $380.61 | Automatic Execution |
15:04:53 - 12-Oct-26 |
| Buy* | 10 | $380.60 | Automatic Execution |
15:04:53 - 12-Oct-26 |
| Buy* | 70 | $380.79 | Automatic Execution |
14:34:47 - 12-Oct-26 |
| Unknown* | 0 | $379.92 | SI Trade |
13:30:29 - 12-Oct-26 |
| Sell* | 1 | $380.49 | Automatic Execution |
12:11:13 - 12-Oct-26 |
| Sell* | 2 | $380.49 | Automatic Execution |
12:11:13 - 12-Oct-26 |
| Sell* | 86 | $381.05 | Automatic Execution |
11:48:23 - 12-Oct-26 |
| Buy* | 117 | $381.10 | Automatic Execution |
11:48:11 - 12-Oct-26 |
| Sell* | 20 | $381.09 | Automatic Execution |
10:26:19 - 12-Oct-26 |
| Buy* | 170 | $381.00 | Automatic Execution |
09:38:27 - 12-Oct-26 |
| Sell* | 161 | $381.00 | Automatic Execution |
09:38:27 - 12-Oct-26 |
| Sell* | 161 | $381.09 | Automatic Execution |
09:15:37 - 12-Oct-26 |
| Buy* | 138 | $381.76 | Automatic Execution |
08:29:01 - 12-Oct-26 |
| Sell* | 10 | $381.87 | Automatic Execution |
08:11:02 - 12-Oct-26 |
| Sell* | 10 | $381.88 | Automatic Execution |
08:11:02 - 12-Oct-26 |
| Unknown* | 0 | $382.03 | SI Trade |
08:01:49 - 12-Oct-26 |
| Buy* | 38 | $382.11 | Suspected BUY Trade |
08:00:29 - 12-Oct-26 |
| Unknown* | 0 | $381.79 | SI Trade |
08:00:00 - 12-Oct-26 |
| Buy* | 25 | $381.76 | SI Trade |
16:09:16 - 09-Oct-26 |
| Sell* | 1 | $382.19 | Automatic Execution |
15:38:05 - 09-Oct-26 |
| Sell* | 5 | $382.19 | Automatic Execution |
15:38:05 - 09-Oct-26 |
| Sell* | 10 | $382.01 | Automatic Execution |
15:13:53 - 09-Oct-26 |
| Sell* | 100 | $382.17 | Automatic Execution |
15:13:45 - 09-Oct-26 |
| Sell* | 100 | $382.15 | Automatic Execution |
15:13:05 - 09-Oct-26 |
| Sell* | 1 | $382.31 | Automatic Execution |
14:59:50 - 09-Oct-26 |
| Sell* | 2 | $382.31 | Automatic Execution |
14:59:50 - 09-Oct-26 |
| Sell* | 96 | $382.50 | Automatic Execution |
14:42:22 - 09-Oct-26 |
| Buy* | 159 | $381.06 | Automatic Execution |
14:04:04 - 09-Oct-26 |
| Sell* | 1 | $381.68 | Automatic Execution |
12:47:55 - 09-Oct-26 |
| Buy* | 150 | $381.24 | Automatic Execution |
12:08:29 - 09-Oct-26 |
| Unknown* | 0 | $381.52 | SI Trade |
11:45:34 - 09-Oct-26 |
| Sell* | 13 | $381.58 | Automatic Execution |
11:33:18 - 09-Oct-26 |
| Sell* | 10 | $381.61 | Automatic Execution |
11:33:18 - 09-Oct-26 |
| Sell* | 215 | $381.8255 | Ordinary |
11:17:08 - 09-Oct-26 |
| Buy* | 70 | $381.9589 | Ordinary |
11:15:50 - 09-Oct-26 |
| Unknown* | 103 | $382.02877 | Ordinary Currency Conversion |
09:50:24 - 09-Oct-26 |
| Buy* | 238 | $382.94 | Automatic Execution |
09:25:25 - 09-Oct-26 |
| Unknown* | 0 | $382.87 | SI Trade |
09:09:16 - 09-Oct-26 |
| Buy* | 1 | $382.87 | Automatic Execution |
09:09:15 - 09-Oct-26 |
| Unknown* | 0 | $382.88 | SI Trade |
09:09:14 - 09-Oct-26 |
| Unknown* | 0 | $382.85 | SI Trade |
09:06:49 - 09-Oct-26 |
| Buy* | 1 | $382.85 | Automatic Execution |
09:06:47 - 09-Oct-26 |
| Buy* | 1 | $382.85 | SI Trade |
09:06:46 - 09-Oct-26 |
| Unknown* | 0 | $382.88 | SI Trade |
09:06:46 - 09-Oct-26 |
| Unknown* | 0 | $382.52 | SI Trade |
08:42:45 - 09-Oct-26 |
| Buy* | 159 | $382.84 | Automatic Execution |
08:35:03 - 09-Oct-26 |
| Buy* | 238 | $382.73 | Automatic Execution |
08:29:19 - 09-Oct-26 |
| Buy* | 159 | $382.72 | Automatic Execution |
08:29:19 - 09-Oct-26 |
| Buy* | 10 | $382.66 | Automatic Execution |
08:28:03 - 09-Oct-26 |
| Buy* | 159 | $382.44 | Automatic Execution |
08:26:18 - 09-Oct-26 |
| Unknown* | 0 | $382.83 | SI Trade |
08:19:46 - 09-Oct-26 |
| Buy* | 413 | $382.7345 | Ordinary |
08:10:18 - 09-Oct-26 |
| Unknown* | 0 | $382.86 | SI Trade |
08:10:00 - 09-Oct-26 |
| Buy* | 1 | $382.86 | SI Trade |
08:09:59 - 09-Oct-26 |
| Buy* | 1 | $382.86 | Automatic Execution |
08:09:59 - 09-Oct-26 |
| Unknown* | 0 | $382.87 | SI Trade |
08:09:59 - 09-Oct-26 |
| Buy* | 1 | $382.87 | Automatic Execution |
08:09:59 - 09-Oct-26 |
| Buy* | 105 | $382.9255 | Ordinary |
08:02:48 - 09-Oct-26 |
| Unknown* | 0 | $382.95 | SI Trade |
08:00:17 - 09-Oct-26 |
| Buy* | 1 | $382.95 | Suspected BUY Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 0 | $383.04 | SI Trade |
08:00:00 - 09-Oct-26 |
| Sell* | 350 | $375.37 | SI Trade |
16:20:06 - 08-Oct-26 |
| Sell* | 1 | $375.89 | Automatic Execution |
16:07:11 - 08-Oct-26 |
| Sell* | 1 | $375.89 | Automatic Execution |
16:07:11 - 08-Oct-26 |
| Buy* | 162 | $377.04 | Automatic Execution |
15:37:18 - 08-Oct-26 |
| Sell* | 1 | $377.40 | Automatic Execution |
15:30:00 - 08-Oct-26 |
| Sell* | 9 | $377.40 | Automatic Execution |
15:30:00 - 08-Oct-26 |
| Buy* | 162 | $376.33 | Automatic Execution |
15:17:38 - 08-Oct-26 |
| Buy* | 56 | $376.56 | Automatic Execution |
15:08:00 - 08-Oct-26 |
| Unknown* | 0 | $376.48 | SI Trade |
15:03:13 - 08-Oct-26 |
| Buy* | 243 | $376.94 | Automatic Execution |
14:52:39 - 08-Oct-26 |
| Buy* | 192 | $376.76 | Automatic Execution |
14:48:19 - 08-Oct-26 |
| Buy* | 162 | $376.22 | Automatic Execution |
13:41:30 - 08-Oct-26 |
| Buy* | 134 | $376.24 | Automatic Execution |
13:32:04 - 08-Oct-26 |
| Buy* | 162 | $376.51 | Automatic Execution |
12:52:46 - 08-Oct-26 |
| Buy* | 162 | $376.40 | Automatic Execution |
12:51:41 - 08-Oct-26 |
| Buy* | 162 | $376.17 | Automatic Execution |
12:45:05 - 08-Oct-26 |
| Buy* | 162 | $376.30 | Automatic Execution |
12:44:00 - 08-Oct-26 |
| Buy* | 162 | $376.27 | Automatic Execution |
12:43:50 - 08-Oct-26 |
| Buy* | 162 | $376.23 | Automatic Execution |
12:43:48 - 08-Oct-26 |
| Buy* | 162 | $376.23 | Automatic Execution |
12:43:48 - 08-Oct-26 |
| Buy* | 162 | $376.11 | Automatic Execution |
12:39:16 - 08-Oct-26 |
| Buy* | 162 | $376.10 | Automatic Execution |
12:31:20 - 08-Oct-26 |
| Buy* | 162 | $376.09 | Automatic Execution |
12:27:20 - 08-Oct-26 |
| Unknown* | 0 | $376.0144 | OTC Trade |
12:00:27 - 08-Oct-26 |
| Sell* | 48 | $376.18 | SI Trade |
11:16:35 - 08-Oct-26 |
| Sell* | 75 | $376.2855 | Ordinary |
11:07:14 - 08-Oct-26 |
| Sell* | 10 | $376.11 | Automatic Execution |
10:56:09 - 08-Oct-26 |
| Sell* | 10 | $376.11 | Automatic Execution |
10:56:09 - 08-Oct-26 |
| Buy* | 162 | $376.21 | Automatic Execution |
10:55:42 - 08-Oct-26 |
| Buy* | 243 | $376.17 | Automatic Execution |
10:55:35 - 08-Oct-26 |
| Buy* | 162 | $376.16 | Automatic Execution |
10:55:35 - 08-Oct-26 |
| Sell* | 8 | $376.01 | Automatic Execution |
10:50:40 - 08-Oct-26 |
| Sell* | 263 | $376.01 | Automatic Execution |
10:50:39 - 08-Oct-26 |
| Sell* | 216 | $376.01 | Automatic Execution |
10:50:39 - 08-Oct-26 |
| Sell* | 57 | $376.01 | Automatic Execution |
10:49:16 - 08-Oct-26 |
| Sell* | 1 | $376.01 | Automatic Execution |
10:49:16 - 08-Oct-26 |
| Sell* | 6 | $376.01 | Automatic Execution |
10:49:16 - 08-Oct-26 |
| Sell* | 4 | $376.01 | Automatic Execution |
10:49:16 - 08-Oct-26 |
| Sell* | 199 | $376.01 | Automatic Execution |
10:49:16 - 08-Oct-26 |
| Sell* | 71 | $376.01 | Automatic Execution |
10:48:43 - 08-Oct-26 |
| Sell* | 171 | $376.01 | Automatic Execution |
10:48:43 - 08-Oct-26 |
| Sell* | 1 | $376.01 | Automatic Execution |
10:48:42 - 08-Oct-26 |
| Sell* | 3 | $376.01 | Automatic Execution |
10:48:42 - 08-Oct-26 |