| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $398.97 | OTC Trade |
13:14:28 - 01-Sep-26 |
| Unknown* | 0 | $399.59 | SI Trade |
12:06:32 - 01-Sep-26 |
| Unknown* | 0 | $399.59 | SI Trade |
12:06:31 - 01-Sep-26 |
| Buy* | 1 | $399.59 | Automatic Execution |
12:06:31 - 01-Sep-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
11:32:16 - 01-Sep-26 |
| Buy* | 10 | $400.14 | Automatic Execution |
11:31:36 - 01-Sep-26 |
| Sell* | 109 | $400.19 | Automatic Execution |
11:22:18 - 01-Sep-26 |
| Sell* | 290 | $400.00 | Automatic Execution |
11:16:41 - 01-Sep-26 |
| Buy* | 1 | $398.99 | Automatic Execution |
11:02:45 - 01-Sep-26 |
| Buy* | 1 | $398.99 | Automatic Execution |
11:02:45 - 01-Sep-26 |
| Sell* | 10 | $398.70 | Automatic Execution |
10:59:08 - 01-Sep-26 |
| Sell* | 10 | $398.73 | Automatic Execution |
10:58:08 - 01-Sep-26 |
| Sell* | 10 | $398.90 | Automatic Execution |
10:57:04 - 01-Sep-26 |
| Sell* | 10 | $399.10 | Automatic Execution |
10:55:50 - 01-Sep-26 |
| Sell* | 10 | $398.96 | Automatic Execution |
10:54:42 - 01-Sep-26 |
| Sell* | 10 | $399.00 | Automatic Execution |
10:53:21 - 01-Sep-26 |
| Sell* | 10 | $398.99 | Automatic Execution |
10:51:40 - 01-Sep-26 |
| Unknown* | 0 | $399.15 | SI Trade |
10:51:36 - 01-Sep-26 |
| Buy* | 9 | $398.96 | Automatic Execution |
10:51:17 - 01-Sep-26 |
| Sell* | 10 | $398.91 | Automatic Execution |
10:49:55 - 01-Sep-26 |
| Sell* | 10 | $399.07 | Automatic Execution |
10:48:27 - 01-Sep-26 |
| Sell* | 10 | $399.14 | Automatic Execution |
10:47:27 - 01-Sep-26 |
| Sell* | 10 | $399.12 | Automatic Execution |
10:46:21 - 01-Sep-26 |
| Sell* | 10 | $399.05 | Automatic Execution |
10:45:20 - 01-Sep-26 |
| Sell* | 10 | $398.96 | Automatic Execution |
10:44:01 - 01-Sep-26 |
| Sell* | 9 | $398.66 | Automatic Execution |
10:43:00 - 01-Sep-26 |
| Sell* | 10 | $398.76 | Automatic Execution |
10:41:32 - 01-Sep-26 |
| Sell* | 10 | $398.68 | Automatic Execution |
10:40:05 - 01-Sep-26 |
| Sell* | 10 | $398.79 | Automatic Execution |
10:37:57 - 01-Sep-26 |
| Sell* | 10 | $398.85 | Automatic Execution |
10:35:58 - 01-Sep-26 |
| Sell* | 10 | $398.81 | Automatic Execution |
10:34:00 - 01-Sep-26 |
| Sell* | 10 | $398.84 | Automatic Execution |
10:31:41 - 01-Sep-26 |
| Sell* | 10 | $398.73 | Automatic Execution |
10:30:41 - 01-Sep-26 |
| Buy* | 1,100 | $399.15 | Automatic Execution |
10:29:44 - 01-Sep-26 |
| Buy* | 32 | $399.13 | Automatic Execution |
10:29:44 - 01-Sep-26 |
| Buy* | 10 | $399.12 | Automatic Execution |
10:29:44 - 01-Sep-26 |
| Sell* | 375 | $398.98612 | Ordinary |
10:09:39 - 01-Sep-26 |
| Buy* | 10 | $399.41 | Automatic Execution |
09:49:26 - 01-Sep-26 |
| Buy* | 10 | $399.61 | Automatic Execution |
09:45:35 - 01-Sep-26 |
| Buy* | 1 | $401.28 | Automatic Execution |
09:19:08 - 01-Sep-26 |
| Buy* | 77 | $402.26 | Automatic Execution |
09:13:49 - 01-Sep-26 |
| Buy* | 200 | $401.97 | Automatic Execution |
09:13:30 - 01-Sep-26 |
| Sell* | 190 | $400.86 | Automatic Execution |
09:12:09 - 01-Sep-26 |
| Sell* | 10 | $400.91 | Automatic Execution |
09:12:09 - 01-Sep-26 |
| Sell* | 200 | $400.70 | Automatic Execution |
09:11:38 - 01-Sep-26 |
| Buy* | 190 | $400.79 | Automatic Execution |
09:11:04 - 01-Sep-26 |
| Sell* | 10 | $400.80 | Automatic Execution |
09:11:04 - 01-Sep-26 |
| Buy* | 200 | $400.76 | Automatic Execution |
09:10:34 - 01-Sep-26 |
| Sell* | 1 | $400.97 | Automatic Execution |
09:10:07 - 01-Sep-26 |
| Sell* | 10 | $400.97 | Automatic Execution |
09:10:04 - 01-Sep-26 |
| Sell* | 12 | $401.05 | Automatic Execution |
09:10:00 - 01-Sep-26 |
| Sell* | 13 | $401.05 | Automatic Execution |
09:10:00 - 01-Sep-26 |
| Sell* | 90 | $401.05 | Automatic Execution |
09:10:00 - 01-Sep-26 |
| Unknown* | 0 | $402.65 | SI Trade |
09:04:11 - 01-Sep-26 |
| Sell* | 109 | $402.76 | Automatic Execution |
09:04:03 - 01-Sep-26 |
| Unknown* | 3 | $403.23 | OTC Trade |
08:41:05 - 01-Sep-26 |
| Buy* | 3 | $403.23 | Automatic Execution |
08:41:05 - 01-Sep-26 |
| Buy* | 82 | $403.53 | Automatic Execution |
08:39:07 - 01-Sep-26 |
| Buy* | 429 | $403.53 | Automatic Execution |
08:37:38 - 01-Sep-26 |
| Buy* | 196 | $403.53 | Automatic Execution |
08:37:38 - 01-Sep-26 |
| Sell* | 79 | $403.94 | Automatic Execution |
08:31:15 - 01-Sep-26 |
| Sell* | 24 | $404.26 | Automatic Execution |
08:25:33 - 01-Sep-26 |
| Unknown* | 0 | $404.31 | SI Trade |
08:22:33 - 01-Sep-26 |
| Unknown* | 689 | $404.37443 | Ordinary Currency Conversion |
08:18:40 - 01-Sep-26 |
| Sell* | 5 | $404.41 | Automatic Execution |
08:08:07 - 01-Sep-26 |
| Sell* | 11 | $404.41 | Automatic Execution |
08:08:06 - 01-Sep-26 |
| Buy* | 10 | $404.51 | Automatic Execution |
08:06:36 - 01-Sep-26 |
| Buy* | 9 | $404.62 | Automatic Execution |
08:05:40 - 01-Sep-26 |
| Buy* | 12 | $404.52 | Automatic Execution |
08:03:34 - 01-Sep-26 |
| Buy* | 11 | $404.50 | Automatic Execution |
08:01:54 - 01-Sep-26 |
| Unknown* | 0 | $404.45 | SI Trade |
08:01:13 - 01-Sep-26 |
| Unknown* | 0 | $404.49 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | $404.40 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $404.40 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $404.40 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $404.40 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 125 | $404.39 | Suspected BUY Trade |
08:00:04 - 01-Sep-26 |
| Sell* | 679 | $416.15 | Uncrossing Trade |
16:35:29 - 28-Aug-26 |
| Sell* | 104 | $417.83 | Automatic Execution |
16:01:47 - 28-Aug-26 |
| Sell* | 736 | $417.84 | Automatic Execution |
16:01:47 - 28-Aug-26 |
| Sell* | 10 | $417.70 | Automatic Execution |
16:01:32 - 28-Aug-26 |
| Sell* | 22 | $418.20 | Automatic Execution |
16:00:55 - 28-Aug-26 |
| Sell* | 14 | $417.98 | Automatic Execution |
15:59:46 - 28-Aug-26 |
| Sell* | 13 | $418.08 | Automatic Execution |
15:59:19 - 28-Aug-26 |
| Sell* | 13 | $417.96 | Automatic Execution |
15:58:07 - 28-Aug-26 |
| Sell* | 15 | $417.76 | Automatic Execution |
15:56:50 - 28-Aug-26 |
| Sell* | 13 | $417.82 | Automatic Execution |
15:56:19 - 28-Aug-26 |
| Sell* | 14 | $417.32 | Automatic Execution |
15:55:18 - 28-Aug-26 |
| Sell* | 13 | $416.96 | Automatic Execution |
15:54:15 - 28-Aug-26 |
| Sell* | 15 | $416.99 | Automatic Execution |
15:54:13 - 28-Aug-26 |
| Sell* | 14 | $416.37 | Automatic Execution |
15:51:59 - 28-Aug-26 |
| Sell* | 14 | $415.83 | Automatic Execution |
15:50:54 - 28-Aug-26 |
| Sell* | 14 | $415.58 | Automatic Execution |
15:50:03 - 28-Aug-26 |
| Sell* | 15 | $415.90 | Automatic Execution |
15:48:59 - 28-Aug-26 |
| Sell* | 15 | $416.05 | Automatic Execution |
15:48:18 - 28-Aug-26 |
| Sell* | 14 | $415.63 | Automatic Execution |
15:46:49 - 28-Aug-26 |
| Sell* | 13 | $415.93 | Automatic Execution |
15:45:45 - 28-Aug-26 |
| Sell* | 13 | $416.67 | Automatic Execution |
15:44:53 - 28-Aug-26 |
| Sell* | 15 | $416.67 | Automatic Execution |
15:44:20 - 28-Aug-26 |
| Sell* | 14 | $416.72 | Automatic Execution |
15:42:45 - 28-Aug-26 |
| Sell* | 14 | $416.35 | Automatic Execution |
15:41:47 - 28-Aug-26 |
| Sell* | 12 | $416.88 | Automatic Execution |
15:40:48 - 28-Aug-26 |
| Sell* | 12 | $416.87 | Automatic Execution |
15:39:56 - 28-Aug-26 |
| Sell* | 13 | $417.38 | Automatic Execution |
15:39:25 - 28-Aug-26 |
| Sell* | 14 | $417.43 | Automatic Execution |
15:37:55 - 28-Aug-26 |
| Sell* | 8 | $417.46 | Automatic Execution |
15:37:55 - 28-Aug-26 |
| Sell* | 4 | $417.46 | Automatic Execution |
15:37:55 - 28-Aug-26 |
| Sell* | 10 | $417.47 | Automatic Execution |
15:37:11 - 28-Aug-26 |
| Sell* | 3 | $417.52 | Automatic Execution |
15:36:40 - 28-Aug-26 |
| Sell* | 14 | $417.62 | Automatic Execution |
15:36:23 - 28-Aug-26 |
| Sell* | 10 | $417.64 | Automatic Execution |
15:36:10 - 28-Aug-26 |
| Sell* | 14 | $417.26 | Automatic Execution |
15:35:22 - 28-Aug-26 |
| Sell* | 14 | $417.00 | Automatic Execution |
15:34:28 - 28-Aug-26 |
| Sell* | 13 | $416.82 | Automatic Execution |
15:33:51 - 28-Aug-26 |
| Sell* | 14 | $416.44 | Automatic Execution |
15:31:55 - 28-Aug-26 |
| Buy* | 630 | $416.39 | Automatic Execution |
15:31:42 - 28-Aug-26 |
| Buy* | 240 | $416.39 | Automatic Execution |
15:31:41 - 28-Aug-26 |
| Sell* | 3 | $416.51 | Automatic Execution |
15:31:38 - 28-Aug-26 |
| Sell* | 104 | $416.26 | Automatic Execution |
15:31:26 - 28-Aug-26 |
| Buy* | 207 | $416.20 | Automatic Execution |
15:31:24 - 28-Aug-26 |
| Sell* | 3 | $416.44 | Automatic Execution |
15:31:17 - 28-Aug-26 |
| Sell* | 4 | $416.47 | Automatic Execution |
15:31:17 - 28-Aug-26 |
| Buy* | 6 | $416.53 | Automatic Execution |
15:31:15 - 28-Aug-26 |
| Sell* | 4 | $415.96 | Automatic Execution |
15:30:25 - 28-Aug-26 |
| Sell* | 3 | $416.00 | Automatic Execution |
15:30:25 - 28-Aug-26 |
| Sell* | 3 | $415.69 | Automatic Execution |
15:30:06 - 28-Aug-26 |
| Sell* | 3 | $415.72 | Automatic Execution |
15:30:06 - 28-Aug-26 |
| Buy* | 6 | $415.49 | Automatic Execution |
15:29:55 - 28-Aug-26 |
| Sell* | 4 | $413.81 | Automatic Execution |
15:29:02 - 28-Aug-26 |
| Sell* | 4 | $413.96 | Automatic Execution |
15:28:56 - 28-Aug-26 |
| Sell* | 2 | $413.82 | Automatic Execution |
15:28:46 - 28-Aug-26 |
| Buy* | 10 | $414.26 | Automatic Execution |
15:27:55 - 28-Aug-26 |
| Buy* | 73 | $414.19 | Automatic Execution |
15:27:55 - 28-Aug-26 |
| Buy* | 4 | $415.11 | Automatic Execution |
15:27:30 - 28-Aug-26 |
| Buy* | 4 | $415.68 | Automatic Execution |
15:27:06 - 28-Aug-26 |
| Buy* | 3 | $415.38 | Automatic Execution |
15:26:55 - 28-Aug-26 |
| Buy* | 5 | $415.70 | Automatic Execution |
15:25:35 - 28-Aug-26 |
| Buy* | 5 | $415.95 | Automatic Execution |
15:25:14 - 28-Aug-26 |
| Sell* | 3 | $415.34 | Automatic Execution |
15:24:00 - 28-Aug-26 |
| Buy* | 5 | $415.47 | Automatic Execution |
15:23:54 - 28-Aug-26 |
| Buy* | 4 | $416.76 | Automatic Execution |
15:22:35 - 28-Aug-26 |
| Buy* | 5 | $417.07 | Automatic Execution |
15:21:35 - 28-Aug-26 |
| Buy* | 5 | $416.39 | Automatic Execution |
15:20:15 - 28-Aug-26 |
| Sell* | 2 | $416.53 | Automatic Execution |
15:19:13 - 28-Aug-26 |
| Buy* | 5 | $416.64 | Automatic Execution |
15:19:05 - 28-Aug-26 |
| Sell* | 2 | $416.55 | Automatic Execution |
15:18:38 - 28-Aug-26 |
| Sell* | 2 | $416.78 | Automatic Execution |
15:18:15 - 28-Aug-26 |
| Buy* | 5 | $416.77 | Automatic Execution |
15:18:02 - 28-Aug-26 |
| Unknown* | 0 | $416.40 | SI Trade |
15:17:36 - 28-Aug-26 |
| Sell* | 3 | $416.06 | Automatic Execution |
15:17:16 - 28-Aug-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
15:16:54 - 28-Aug-26 |
| Buy* | 10 | $415.46 | Automatic Execution |
15:12:38 - 28-Aug-26 |
| Buy* | 10 | $415.93 | Automatic Execution |
15:05:54 - 28-Aug-26 |
| Buy* | 10 | $422.00 | Automatic Execution |
14:58:32 - 28-Aug-26 |
| Unknown* | 0 | $420.21 | SI Trade |
14:44:13 - 28-Aug-26 |
| Unknown* | 0 | $420.21 | SI Trade |
14:31:26 - 28-Aug-26 |
| Unknown* | 0 | $420.18 | SI Trade |
14:31:25 - 28-Aug-26 |
| Buy* | 1 | $419.13 | SI Trade |
13:42:25 - 28-Aug-26 |
| Unknown* | 7 | $420.51061 | Ordinary Currency Conversion |
10:44:28 - 28-Aug-26 |
| Sell* | 2 | $420.20 | Automatic Execution |
10:26:06 - 28-Aug-26 |
| Sell* | 10 | $420.22 | Automatic Execution |
09:56:20 - 28-Aug-26 |
| Sell* | 10 | $420.19 | Automatic Execution |
09:46:13 - 28-Aug-26 |
| Sell* | 104 | $420.47 | Automatic Execution |
09:40:37 - 28-Aug-26 |
| Unknown* | 0 | $421.13 | SI Trade |
08:00:00 - 28-Aug-26 |
| Buy* | 16 | $419.31 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 31 | $419.31 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 250 | $419.5132 | Ordinary |
16:17:21 - 27-Aug-26 |
| Buy* | 100 | $419.4228 | Ordinary |
16:14:38 - 27-Aug-26 |
| Unknown* | 0 | $419.06 | SI Trade |
15:59:33 - 27-Aug-26 |
| Sell* | 104 | $419.23 | Automatic Execution |
15:54:34 - 27-Aug-26 |
| Sell* | 64 | $419.28 | Automatic Execution |
15:53:54 - 27-Aug-26 |
| Buy* | 27 | $419.31 | Automatic Execution |
15:52:58 - 27-Aug-26 |
| Buy* | 429 | $419.68 | Automatic Execution |
15:46:47 - 27-Aug-26 |
| Sell* | 1 | $418.79 | Automatic Execution |
15:42:29 - 27-Aug-26 |
| Buy* | 150 | $417.95 | Automatic Execution |
15:05:22 - 27-Aug-26 |
| Buy* | 3 | $418.00 | Automatic Execution |
14:50:23 - 27-Aug-26 |
| Sell* | 1 | $417.81 | Automatic Execution |
14:35:24 - 27-Aug-26 |
| Sell* | 11 | $417.81 | Automatic Execution |
14:35:24 - 27-Aug-26 |
| Sell* | 18 | $418.13 | Ordinary |
14:33:21 - 27-Aug-26 |
| Sell* | 104 | $418.71 | Automatic Execution |
14:31:28 - 27-Aug-26 |
| Sell* | 445 | $418.70519 | SI Trade |
14:10:46 - 27-Aug-26 |
| Sell* | 104 | $418.38 | Automatic Execution |
13:49:54 - 27-Aug-26 |
| Buy* | 16 | $419.42 | SI Trade |
13:17:24 - 27-Aug-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
12:36:24 - 27-Aug-26 |
| Sell* | 9 | $419.56 | Automatic Execution |
12:36:24 - 27-Aug-26 |
| Sell* | 104 | $419.38 | Automatic Execution |
12:35:45 - 27-Aug-26 |
| Sell* | 104 | $419.65 | Automatic Execution |
12:31:47 - 27-Aug-26 |
| Buy* | 236 | $419.35 | Automatic Execution |
12:20:53 - 27-Aug-26 |
| Sell* | 104 | $419.10 | Automatic Execution |
12:19:12 - 27-Aug-26 |
| Unknown* | 0 | $419.05 | SI Trade |
12:14:17 - 27-Aug-26 |
| Unknown* | 0 | $419.13 | SI Trade |
12:14:02 - 27-Aug-26 |
| Sell* | 20 | $418.07 | Automatic Execution |
11:31:20 - 27-Aug-26 |
| Buy* | 269 | $418.20 | Automatic Execution |
11:28:19 - 27-Aug-26 |
| Buy* | 252 | $418.30 | Automatic Execution |
11:24:02 - 27-Aug-26 |
| Sell* | 1 | $418.32 | Automatic Execution |
11:23:03 - 27-Aug-26 |
| Sell* | 9 | $418.32 | Automatic Execution |
11:23:03 - 27-Aug-26 |
| Buy* | 221 | $417.98 | Automatic Execution |
11:16:32 - 27-Aug-26 |
| Buy* | 213 | $418.14 | Automatic Execution |
11:14:12 - 27-Aug-26 |
| Buy* | 293 | $418.15 | Automatic Execution |
11:13:36 - 27-Aug-26 |
| Buy* | 217 | $418.10 | Automatic Execution |
11:13:30 - 27-Aug-26 |