| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $390.97 | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Buy* | 49 | $391.20 | Automatic Execution |
16:28:52 - 23-Sep-26 |
| Buy* | 87 | $391.78 | Automatic Execution |
16:16:30 - 23-Sep-26 |
| Buy* | 92 | $392.10 | Automatic Execution |
16:10:39 - 23-Sep-26 |
| Sell* | 10 | $391.80 | Automatic Execution |
16:00:32 - 23-Sep-26 |
| Sell* | 10 | $391.26 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 68 | $391.33 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 92 | $391.39 | Automatic Execution |
15:38:39 - 23-Sep-26 |
| Buy* | 8 | $391.42 | Automatic Execution |
15:38:39 - 23-Sep-26 |
| Buy* | 900 | $391.41 | Automatic Execution |
15:38:39 - 23-Sep-26 |
| Sell* | 4 | $391.50 | Automatic Execution |
14:42:49 - 23-Sep-26 |
| Unknown* | 0 | $393.83 | OTC Trade |
12:12:13 - 23-Sep-26 |
| Sell* | 75 | $393.68 | Automatic Execution |
12:05:26 - 23-Sep-26 |
| Sell* | 362 | $393.89089 | Ordinary |
11:08:57 - 23-Sep-26 |
| Sell* | 10 | $394.90 | Automatic Execution |
08:18:38 - 23-Sep-26 |
| Unknown* | 0 | $395.40 | SI Trade |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | $395.22 | SI Trade |
08:01:07 - 23-Sep-26 |
| Unknown* | 0 | $395.46 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 112 | $395.14 | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Sell* | 40 | $396.00 | Automatic Execution |
16:17:26 - 22-Sep-26 |
| Sell* | 10 | $396.02 | Automatic Execution |
16:17:26 - 22-Sep-26 |
| Sell* | 10 | $395.80 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Sell* | 55 | $395.63 | SI Trade |
16:12:33 - 22-Sep-26 |
| Buy* | 150 | $394.88956 | Ordinary |
15:58:14 - 22-Sep-26 |
| Sell* | 1 | $395.16 | Automatic Execution |
14:28:35 - 22-Sep-26 |
| Sell* | 2 | $395.16 | Automatic Execution |
14:28:35 - 22-Sep-26 |
| Sell* | 1 | $395.93 | Automatic Execution |
14:20:28 - 22-Sep-26 |
| Buy* | 139 | $395.48 | Automatic Execution |
13:48:08 - 22-Sep-26 |
| Sell* | 10 | $395.58 | Automatic Execution |
13:20:56 - 22-Sep-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
11:30:20 - 22-Sep-26 |
| Sell* | 97 | $395.63 | Automatic Execution |
10:59:40 - 22-Sep-26 |
| Sell* | 93 | $395.64 | Automatic Execution |
10:59:40 - 22-Sep-26 |
| Sell* | 10 | $395.67 | Automatic Execution |
10:59:40 - 22-Sep-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Sell* | 57 | $394.41 | Automatic Execution |
10:47:54 - 22-Sep-26 |
| Sell* | 10 | $394.41 | Automatic Execution |
10:47:54 - 22-Sep-26 |
| Sell* | 1 | $394.06 | Automatic Execution |
10:41:28 - 22-Sep-26 |
| Sell* | 2 | $394.06 | Automatic Execution |
10:41:28 - 22-Sep-26 |
| Buy* | 67 | $394.25 | Automatic Execution |
10:22:00 - 22-Sep-26 |
| Buy* | 93 | $394.24 | Automatic Execution |
10:22:00 - 22-Sep-26 |
| Buy* | 10 | $394.21 | Automatic Execution |
10:22:00 - 22-Sep-26 |
| Buy* | 15 | $394.20 | Automatic Execution |
10:22:00 - 22-Sep-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
09:54:14 - 22-Sep-26 |
| Sell* | 10 | $394.07 | Automatic Execution |
09:41:42 - 22-Sep-26 |
| Buy* | 93 | $394.03 | Automatic Execution |
09:41:40 - 22-Sep-26 |
| Sell* | 24 | $391.91 | Automatic Execution |
09:33:07 - 22-Sep-26 |
| Buy* | 15 | $392.19 | Automatic Execution |
09:32:21 - 22-Sep-26 |
| Sell* | 2 | $392.46 | Automatic Execution |
09:30:08 - 22-Sep-26 |
| Buy* | 2 | $392.76 | Automatic Execution |
09:27:38 - 22-Sep-26 |
| Buy* | 22 | $393.03 | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Sell* | 375 | $392.37 | Automatic Execution |
09:00:14 - 22-Sep-26 |
| Sell* | 139 | $392.39 | Automatic Execution |
09:00:14 - 22-Sep-26 |
| Sell* | 12 | $394.39 | Automatic Execution |
08:20:20 - 22-Sep-26 |
| Unknown* | 0 | $394.23 | SI Trade |
08:00:42 - 22-Sep-26 |
| Sell* | 1 | $396.46 | Automatic Execution |
16:04:50 - 21-Sep-26 |
| Sell* | 215 | $396.09798 | Ordinary |
16:00:55 - 21-Sep-26 |
| Sell* | 20 | $395.81 | Ordinary |
16:00:12 - 21-Sep-26 |
| Sell* | 20 | $395.81 | Ordinary |
15:59:55 - 21-Sep-26 |
| Unknown* | 0 | $396.1583 | OTC Trade |
15:33:39 - 21-Sep-26 |
| Sell* | 138 | $396.10 | Automatic Execution |
15:31:33 - 21-Sep-26 |
| Sell* | 10 | $396.13 | Automatic Execution |
15:31:33 - 21-Sep-26 |
| Sell* | 10 | $396.09 | Automatic Execution |
15:02:54 - 21-Sep-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
15:00:02 - 21-Sep-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
15:00:02 - 21-Sep-26 |
| Sell* | 82 | $397.29 | Ordinary |
14:46:51 - 21-Sep-26 |
| Sell* | 270 | $397.2576 | Ordinary |
14:34:46 - 21-Sep-26 |
| Buy* | 92 | $398.00 | Automatic Execution |
14:08:39 - 21-Sep-26 |
| Buy* | 223 | $398.00 | Automatic Execution |
14:08:39 - 21-Sep-26 |
| Unknown* | 0 | $397.99 | SI Trade |
14:08:22 - 21-Sep-26 |
| Unknown* | 0 | $397.99 | SI Trade |
14:08:21 - 21-Sep-26 |
| Buy* | 1 | $397.99 | Automatic Execution |
14:08:21 - 21-Sep-26 |
| Sell* | 3 | $397.92 | Automatic Execution |
13:44:38 - 21-Sep-26 |
| Buy* | 300 | $398.66 | Automatic Execution |
13:18:38 - 21-Sep-26 |
| Sell* | 10 | $398.66 | Automatic Execution |
13:18:29 - 21-Sep-26 |
| Sell* | 70 | $398.74 | Automatic Execution |
13:09:12 - 21-Sep-26 |
| Unknown* | 0 | $398.65 | OTC Trade |
13:03:16 - 21-Sep-26 |
| Sell* | 3 | $398.45 | Ordinary |
12:47:26 - 21-Sep-26 |
| Sell* | 10 | $398.19 | Automatic Execution |
12:42:14 - 21-Sep-26 |
| Buy* | 125 | $397.13865 | Ordinary |
11:07:48 - 21-Sep-26 |
| Sell* | 1 | $396.52 | Automatic Execution |
10:51:19 - 21-Sep-26 |
| Sell* | 90 | $397.27 | Automatic Execution |
10:15:18 - 21-Sep-26 |
| Sell* | 10 | $397.32 | Automatic Execution |
10:15:18 - 21-Sep-26 |
| Unknown* | 0 | $397.10 | SI Trade |
10:04:22 - 21-Sep-26 |
| Sell* | 150 | $397.20039 | Ordinary |
09:58:00 - 21-Sep-26 |
| Buy* | 300 | $397.49898 | Ordinary |
09:48:19 - 21-Sep-26 |
| Buy* | 92 | $397.12 | Automatic Execution |
09:11:57 - 21-Sep-26 |
| Buy* | 97 | $397.12 | Automatic Execution |
09:11:57 - 21-Sep-26 |
| Buy* | 41 | $397.12 | Automatic Execution |
09:11:57 - 21-Sep-26 |
| Buy* | 92 | $396.98 | Automatic Execution |
09:11:20 - 21-Sep-26 |
| Sell* | 41 | $397.10 | Automatic Execution |
08:15:44 - 21-Sep-26 |
| Sell* | 3 | $397.10 | Automatic Execution |
08:15:44 - 21-Sep-26 |
| Sell* | 1 | $397.22 | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Sell* | 1 | $397.22 | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Sell* | 1 | $397.22 | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Buy* | 52 | $397.29 | Automatic Execution |
16:18:02 - 18-Sep-26 |
| Sell* | 19 | $396.85 | Automatic Execution |
16:12:55 - 18-Sep-26 |
| Sell* | 10 | $396.86 | Automatic Execution |
16:12:55 - 18-Sep-26 |
| Unknown* | 0 | $397.84 | SI Trade |
15:51:49 - 18-Sep-26 |
| Sell* | 40 | $397.50 | Automatic Execution |
15:50:20 - 18-Sep-26 |
| Sell* | 10 | $397.50 | Automatic Execution |
15:50:20 - 18-Sep-26 |
| Unknown* | 0 | $397.1889 | OTC Trade |
15:45:20 - 18-Sep-26 |
| Sell* | 11 | $397.09 | Automatic Execution |
15:39:14 - 18-Sep-26 |
| Sell* | 1 | $397.04 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 2 | $397.04 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 2 | $397.04 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 5 | $397.04 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Unknown* | 0 | $397.1964 | OTC Trade |
15:16:10 - 18-Sep-26 |
| Sell* | 20 | $397.41 | Automatic Execution |
15:11:03 - 18-Sep-26 |
| Unknown* | 0 | $397.1373 | OTC Trade |
15:10:03 - 18-Sep-26 |
| Unknown* | 0 | $396.7728 | OTC Trade |
14:57:15 - 18-Sep-26 |
| Unknown* | 0 | $397.6053 | OTC Trade |
14:46:05 - 18-Sep-26 |
| Buy* | 15 | $398.37 | Automatic Execution |
14:30:58 - 18-Sep-26 |
| Buy* | 10 | $398.35 | Automatic Execution |
14:30:58 - 18-Sep-26 |
| Unknown* | 0 | $398.32 | SI Trade |
13:31:48 - 18-Sep-26 |
| Unknown* | 0 | $398.29 | SI Trade |
13:31:48 - 18-Sep-26 |
| Buy* | 1 | $398.32 | Automatic Execution |
13:31:48 - 18-Sep-26 |
| Sell* | 1 | $399.33 | Automatic Execution |
12:45:14 - 18-Sep-26 |
| Sell* | 25 | $400.39 | Automatic Execution |
12:11:12 - 18-Sep-26 |
| Sell* | 12 | $399.89 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Unknown* | 0 | $399.72 | SI Trade |
11:41:54 - 18-Sep-26 |
| Unknown* | 0 | $399.7092 | OTC Trade |
11:40:36 - 18-Sep-26 |
| Sell* | 1 | $399.77 | Automatic Execution |
11:29:32 - 18-Sep-26 |
| Buy* | 16 | $399.62 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Buy* | 28 | $399.62 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Buy* | 25 | $399.62 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Buy* | 18 | $399.62 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Buy* | 18 | $399.62 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Buy* | 292 | $399.62 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Sell* | 10 | $399.63 | Automatic Execution |
10:42:57 - 18-Sep-26 |
| Unknown* | 0 | $400.3863 | OTC Trade |
10:25:52 - 18-Sep-26 |
| Sell* | 8 | $401.16 | Automatic Execution |
10:09:18 - 18-Sep-26 |
| Sell* | 10 | $401.17 | Automatic Execution |
10:09:18 - 18-Sep-26 |
| Buy* | 2 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 206 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 8 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 146 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 263 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 11 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 8 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 206 | $401.20 | Automatic Execution |
10:07:32 - 18-Sep-26 |
| Buy* | 4 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 55 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 21 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 21 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 17 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 7 | $401.00 | Automatic Execution |
09:57:09 - 18-Sep-26 |
| Buy* | 21 | $401.00 | Automatic Execution |
09:57:03 - 18-Sep-26 |
| Buy* | 21 | $401.00 | Automatic Execution |
09:57:03 - 18-Sep-26 |
| Buy* | 16 | $401.00 | Automatic Execution |
09:57:03 - 18-Sep-26 |
| Buy* | 16 | $401.00 | Automatic Execution |
09:57:03 - 18-Sep-26 |
| Buy* | 12 | $401.00 | Automatic Execution |
09:57:03 - 18-Sep-26 |
| Buy* | 12 | $401.00 | Automatic Execution |
09:57:03 - 18-Sep-26 |
| Buy* | 50 | $401.00 | Automatic Execution |
09:56:51 - 18-Sep-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
09:56:50 - 18-Sep-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
09:56:50 - 18-Sep-26 |
| Buy* | 138 | $400.47 | Automatic Execution |
09:50:21 - 18-Sep-26 |
| Sell* | 60 | $400.23 | Automatic Execution |
09:41:28 - 18-Sep-26 |
| Buy* | 25 | $400.57 | Automatic Execution |
09:37:42 - 18-Sep-26 |
| Buy* | 10 | $400.54 | Automatic Execution |
09:37:42 - 18-Sep-26 |
| Buy* | 15 | $400.53 | Automatic Execution |
09:37:42 - 18-Sep-26 |
| Sell* | 15 | $400.55 | Automatic Execution |
09:26:16 - 18-Sep-26 |
| Sell* | 75 | $400.58 | Automatic Execution |
09:25:46 - 18-Sep-26 |
| Sell* | 50 | $400.53 | Automatic Execution |
09:24:53 - 18-Sep-26 |
| Sell* | 10 | $400.56 | Automatic Execution |
09:24:53 - 18-Sep-26 |
| Sell* | 92 | $400.97 | Automatic Execution |
09:00:35 - 18-Sep-26 |
| Sell* | 92 | $401.23 | Automatic Execution |
08:53:05 - 18-Sep-26 |
| Sell* | 10 | $401.21 | Automatic Execution |
08:52:53 - 18-Sep-26 |
| Sell* | 90 | $401.17 | Automatic Execution |
08:52:53 - 18-Sep-26 |
| Sell* | 92 | $401.36 | Automatic Execution |
08:51:12 - 18-Sep-26 |
| Buy* | 15 | $401.23 | Automatic Execution |
08:36:51 - 18-Sep-26 |
| Buy* | 10 | $401.20 | Automatic Execution |
08:36:51 - 18-Sep-26 |
| Unknown* | 0 | $401.04 | SI Trade |
08:25:58 - 18-Sep-26 |
| Unknown* | 0 | $400.92 | SI Trade |
08:19:09 - 18-Sep-26 |
| Unknown* | 0 | $401.12 | SI Trade |
08:09:02 - 18-Sep-26 |
| Unknown* | 0 | $401.32 | SI Trade |
08:00:11 - 18-Sep-26 |
| Sell* | 3 | $400.85 | Uncrossing Trade |
08:00:11 - 18-Sep-26 |
| Sell* | 2 | $397.73 | Uncrossing Trade |
16:35:02 - 17-Sep-26 |
| Sell* | 58 | $397.52 | Automatic Execution |
16:12:28 - 17-Sep-26 |
| Buy* | 15 | $398.18 | Automatic Execution |
15:40:22 - 17-Sep-26 |
| Buy* | 360 | $399.29 | Automatic Execution |
15:07:37 - 17-Sep-26 |
| Sell* | 112 | $399.29 | Automatic Execution |
15:07:37 - 17-Sep-26 |
| Sell* | 12 | $399.29 | Automatic Execution |
15:07:37 - 17-Sep-26 |
| Sell* | 44 | $399.29 | Automatic Execution |
15:07:37 - 17-Sep-26 |
| Sell* | 96 | $399.17 | Automatic Execution |
15:06:31 - 17-Sep-26 |
| Unknown* | 0 | $398.7428 | OTC Trade |
15:04:34 - 17-Sep-26 |
| Unknown* | 0 | $398.6754 | SI Trade |
15:03:15 - 17-Sep-26 |
| Buy* | 10 | $398.66 | Automatic Execution |
15:02:38 - 17-Sep-26 |
| Sell* | 20 | $398.51 | Automatic Execution |
15:02:18 - 17-Sep-26 |
| Sell* | 40 | $398.1135 | Ordinary |
14:41:04 - 17-Sep-26 |
| Sell* | 80 | $398.44 | Automatic Execution |
14:29:32 - 17-Sep-26 |
| Sell* | 50 | $399.22 | Automatic Execution |
14:21:13 - 17-Sep-26 |
| Unknown* | 0 | $397.84 | SI Trade |
14:13:34 - 17-Sep-26 |
| Sell* | 96 | $398.35 | Automatic Execution |
14:11:29 - 17-Sep-26 |
| Sell* | 91 | $398.59 | Automatic Execution |
14:04:34 - 17-Sep-26 |
| Buy* | 10 | $398.62 | Automatic Execution |
14:00:06 - 17-Sep-26 |
| Sell* | 40 | $399.06 | Automatic Execution |
13:55:22 - 17-Sep-26 |
| Buy* | 10 | $399.06 | Automatic Execution |
13:55:22 - 17-Sep-26 |
| Sell* | 25 | $398.54 | Automatic Execution |
13:51:01 - 17-Sep-26 |