| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 28th Aug 2026 (Fri) | 420.47 | 422.00 | 413.81 | 416.15 | 3,507 |
| 27th Aug 2026 (Thu) | 420.01 | 420.01 | 417.14 | 419.295 | 12,574 |
| 26th Aug 2026 (Wed) | 423.17 | 423.52 | 418.96 | 419.72 | 3,519 |
| 25th Aug 2026 (Tue) | 423.40 | 424.00 | 420.50 | 423.585 | 4,145 |
| 24th Aug 2026 (Mon) | 424.91 | 427.13 | 422.86 | 426.51 | 11,091 |
| 21st Aug 2026 (Fri) | 416.36 | 420.53 | 416.17 | 420.235 | 14,577 |
| 20th Aug 2026 (Thu) | 410.24 | 414.13 | 406.41 | 412.99 | 10,394 |
| 19th Aug 2026 (Wed) | 397.09 | 409.80 | 397.09 | 409.50 | 9,388 |
| 18th Aug 2026 (Tue) | 401.51 | 401.99 | 397.88 | 397.56 | 7,135 |
| 17th Aug 2026 (Mon) | 402.00 | 404.08 | 400.31 | 404.05 | 5,214 |
| 14th Aug 2026 (Fri) | 395.72 | 401.42 | 395.72 | 400.67 | 2,007 |
| 13th Aug 2026 (Thu) | 399.94 | 401.24 | 398.35 | 398.35 | 1,929 |
| 12th Aug 2026 (Wed) | 402.03 | 404.95 | 401.00 | 403.46 | 6,763 |
| 11th Aug 2026 (Tue) | 398.59 | 402.07 | 398.49 | 399.76 | 2,385 |
| 10th Aug 2026 (Mon) | 398.01 | 398.13 | 394.93 | 397.085 | 8,165 |
| 7th Aug 2026 (Fri) | 392.32 | 398.57 | 391.75 | 397.285 | 3,135 |
| 6th Aug 2026 (Thu) | 388.39 | 390.80 | 386.38 | 387.95 | 4,987 |
| 5th Aug 2026 (Wed) | 381.37 | 388.81 | 379.11 | 388.45 | 5,973 |
| 4th Aug 2026 (Tue) | 370.92 | 373.52 | 369.63 | 372.27 | 7,367 |
| 3rd Aug 2026 (Mon) | 371.03 | 371.18 | 368.02 | 368.22 | 4,601 |
| 31st Jul 2026 (Fri) | 372.24 | 372.24 | 367.82 | 368.66 | 3,117 |
| 30th Jul 2026 (Thu) | 368.48 | 375.38 | 368.48 | 374.24 | 2,278 |
| 29th Jul 2026 (Wed) | 368.86 | 368.86 | 365.29 | 366.25 | 1,217 |
| 28th Jul 2026 (Tue) | 369.22 | 369.22 | 366.61 | 368.50 | 1,429 |
| 27th Jul 2026 (Mon) | 374.28 | 374.28 | 371.88 | 371.88 | 1,927 |
| 24th Jul 2026 (Fri) | 369.38 | 372.56 | 369.38 | 372.145 | 1,711 |
| 23rd Jul 2026 (Thu) | 376.18 | 376.18 | 369.31 | 369.575 | 5,471 |
| 22nd Jul 2026 (Wed) | 375.57 | 379.63 | 375.09 | 379.63 | 2,495 |
| 21st Jul 2026 (Tue) | 372.44 | 372.53 | 369.48 | 372.53 | 4,802 |
| 20th Jul 2026 (Mon) | 365.56 | 368.37 | 365.42 | 366.43 | 3,510 |
| 17th Jul 2026 (Fri) | 365.25 | 366.16 | 362.00 | 366.52 | 1,927 |
| 16th Jul 2026 (Thu) | 368.03 | 368.49 | 363.00 | 366.54 | 3,118 |
| 15th Jul 2026 (Wed) | 368.26 | 371.73 | 367.81 | 369.67 | 1,747 |
| 14th Jul 2026 (Tue) | 367.52 | 374.33 | 366.66 | 372.48 | 9,876 |
| 13th Jul 2026 (Mon) | 370.66 | 372.50 | 365.53 | 366.76 | 4,540 |
| 10th Jul 2026 (Fri) | 375.42 | 375.42 | 374.01 | 374.63 | 2,682 |
| 9th Jul 2026 (Thu) | 375.10 | 377.15 | 374.69 | 376.92 | 3,247 |
| 8th Jul 2026 (Wed) | 376.74 | 376.74 | 367.57 | 367.57 | 9,425 |
| 7th Jul 2026 (Tue) | 377.10 | 381.29 | 376.96 | 378.18 | 5,329 |
| 6th Jul 2026 (Mon) | 379.05 | 380.42 | 378.12 | 379.11 | 2,662 |
| 3rd Jul 2026 (Fri) | 381.01 | 382.30 | 380.40 | 380.57 | 3,366 |
| 2nd Jul 2026 (Thu) | 371.99 | 377.92 | 370.86 | 377.26 | 4,990 |
| 1st Jul 2026 (Wed) | 362.99 | 375.61 | 362.49 | 373.035 | 8,913 |