| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 394.90 | 394.90 | 390.97 | 390.885 | 1,840 |
| 22nd Sep 2026 (Tue) | 394.39 | 396.02 | 391.91 | 395.14 | 1,700 |
| 21st Sep 2026 (Mon) | 397.09 | 398.74 | 396.09 | 397.075 | 3,310 |
| 18th Sep 2026 (Fri) | 400.85 | 401.36 | 396.85 | 397.565 | 2,621 |
| 17th Sep 2026 (Thu) | 395.27 | 399.29 | 393.54 | 397.73 | 2,878 |
| 16th Sep 2026 (Wed) | 395.62 | 397.98 | 394.69 | 396.80 | 5,097 |
| 15th Sep 2026 (Tue) | 391.78 | 391.89 | 389.20 | 390.95 | 1,255 |
| 14th Sep 2026 (Mon) | 394.15 | 394.15 | 388.62 | 391.88 | 1,444 |
| 11th Sep 2026 (Fri) | 397.38 | 400.96 | 392.41 | 398.895 | 5,529 |
| 10th Sep 2026 (Thu) | 402.47 | 402.47 | 395.10 | 398.44 | 1,562 |
| 9th Sep 2026 (Wed) | 402.00 | 404.22 | 400.20 | 401.71 | 2,300 |
| 8th Sep 2026 (Tue) | 401.16 | 402.23 | 401.14 | 401.535 | 2,146 |
| 7th Sep 2026 (Mon) | 401.06 | 402.80 | 400.25 | 402.74 | 3,164 |
| 4th Sep 2026 (Fri) | 407.35 | 409.27 | 399.49 | 405.24 | 5,939 |
| 3rd Sep 2026 (Thu) | 403.59 | 411.58 | 403.59 | 411.36 | 8,836 |
| 2nd Sep 2026 (Wed) | 394.52 | 400.53 | 393.25 | 398.97 | 4,220 |
| 1st Sep 2026 (Tue) | 404.39 | 404.62 | 395.00 | 398.51 | 5,919 |
| 31st Aug 2026 (Mon) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 28th Aug 2026 (Fri) | 420.47 | 422.00 | 413.81 | 416.15 | 3,507 |
| 27th Aug 2026 (Thu) | 420.01 | 420.01 | 417.14 | 419.295 | 12,574 |
| 26th Aug 2026 (Wed) | 423.17 | 423.52 | 418.96 | 419.72 | 3,519 |
| 25th Aug 2026 (Tue) | 423.40 | 424.00 | 420.50 | 423.585 | 4,145 |
| 24th Aug 2026 (Mon) | 424.91 | 427.13 | 422.86 | 426.51 | 11,091 |
| 21st Aug 2026 (Fri) | 416.36 | 420.53 | 416.17 | 420.235 | 14,577 |
| 20th Aug 2026 (Thu) | 410.24 | 414.13 | 406.41 | 412.99 | 10,394 |
| 19th Aug 2026 (Wed) | 397.09 | 409.80 | 397.09 | 409.50 | 9,388 |
| 18th Aug 2026 (Tue) | 401.51 | 401.99 | 397.88 | 397.56 | 7,135 |
| 17th Aug 2026 (Mon) | 402.00 | 404.08 | 400.31 | 404.05 | 5,214 |
| 14th Aug 2026 (Fri) | 395.72 | 401.42 | 395.72 | 400.67 | 2,007 |
| 13th Aug 2026 (Thu) | 399.94 | 401.24 | 398.35 | 398.35 | 1,929 |
| 12th Aug 2026 (Wed) | 402.03 | 404.95 | 401.00 | 403.46 | 6,763 |
| 11th Aug 2026 (Tue) | 398.59 | 402.07 | 398.49 | 399.76 | 2,385 |
| 10th Aug 2026 (Mon) | 398.01 | 398.13 | 394.93 | 397.085 | 8,165 |
| 7th Aug 2026 (Fri) | 392.32 | 398.57 | 391.75 | 397.285 | 3,135 |
| 6th Aug 2026 (Thu) | 388.39 | 390.80 | 386.38 | 387.95 | 4,987 |
| 5th Aug 2026 (Wed) | 381.37 | 388.81 | 379.11 | 388.45 | 5,973 |
| 4th Aug 2026 (Tue) | 370.92 | 373.52 | 369.63 | 372.27 | 7,367 |
| 3rd Aug 2026 (Mon) | 371.03 | 371.18 | 368.02 | 368.22 | 4,601 |
| 31st Jul 2026 (Fri) | 372.24 | 372.24 | 367.82 | 368.66 | 3,117 |
| 30th Jul 2026 (Thu) | 368.48 | 375.38 | 368.48 | 374.24 | 2,278 |
| 29th Jul 2026 (Wed) | 368.86 | 368.86 | 365.29 | 366.25 | 1,217 |
| 28th Jul 2026 (Tue) | 369.22 | 369.22 | 366.61 | 368.50 | 1,429 |
| 27th Jul 2026 (Mon) | 374.28 | 374.28 | 371.88 | 371.88 | 1,927 |
| 24th Jul 2026 (Fri) | 369.38 | 372.56 | 369.38 | 372.145 | 1,711 |