| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 375.42 | 375.42 | 374.01 | 374.63 | 2,682 |
| 9th Jul 2026 (Thu) | 375.10 | 377.15 | 374.69 | 376.92 | 3,247 |
| 8th Jul 2026 (Wed) | 376.74 | 376.74 | 367.57 | 367.57 | 9,425 |
| 7th Jul 2026 (Tue) | 377.10 | 381.29 | 376.96 | 378.18 | 5,329 |
| 6th Jul 2026 (Mon) | 379.05 | 380.42 | 378.12 | 379.11 | 2,662 |
| 3rd Jul 2026 (Fri) | 381.01 | 382.30 | 380.40 | 380.57 | 3,366 |
| 2nd Jul 2026 (Thu) | 371.99 | 377.92 | 370.86 | 377.26 | 4,990 |
| 1st Jul 2026 (Wed) | 362.99 | 375.61 | 362.49 | 373.035 | 8,913 |
| 30th Jun 2026 (Tue) | 367.79 | 369.90 | 366.59 | 368.12 | 1,923 |
| 29th Jun 2026 (Mon) | 371.07 | 371.21 | 365.66 | 367.28 | 1,212 |
| 26th Jun 2026 (Fri) | 368.28 | 373.06 | 368.01 | 372.87 | 7,174 |
| 25th Jun 2026 (Thu) | 364.98 | 367.67 | 363.71 | 367.67 | 3,248 |
| 24th Jun 2026 (Wed) | 373.27 | 373.27 | 362.46 | 366.11 | 15,952 |
| 23rd Jun 2026 (Tue) | 375.90 | 378.11 | 373.89 | 377.51 | 20,491 |
| 22nd Jun 2026 (Mon) | 383.56 | 384.79 | 382.15 | 382.41 | 20,010 |
| 19th Jun 2026 (Fri) | 379.06 | 381.31 | 378.92 | 379.25 | 13,851 |
| 18th Jun 2026 (Thu) | 393.56 | 393.56 | 386.39 | 386.39 | 13,950 |
| 17th Jun 2026 (Wed) | 395.59 | 398.20 | 394.49 | 398.01 | 45,885 |
| 16th Jun 2026 (Tue) | 395.04 | 397.14 | 394.37 | 395.15 | 3,487 |
| 15th Jun 2026 (Mon) | 393.50 | 399.01 | 393.44 | 397.61 | 2,739 |
| 12th Jun 2026 (Fri) | 382.12 | 386.25 | 381.30 | 385.47 | 2,669 |
| 11th Jun 2026 (Thu) | 374.02 | 375.41 | 370.61 | 372.73 | 6,313 |
| 10th Jun 2026 (Wed) | 383.72 | 383.91 | 376.06 | 377.15 | 8,181 |
| 9th Jun 2026 (Tue) | 395.69 | 398.05 | 390.22 | 390.22 | 8,479 |
| 8th Jun 2026 (Mon) | 392.91 | 396.37 | 391.56 | 395.77 | 6,798 |
| 5th Jun 2026 (Fri) | 406.84 | 408.23 | 397.27 | 397.27 | 6,422 |
| 4th Jun 2026 (Thu) | 408.00 | 411.57 | 407.79 | 408.51 | 3,803 |
| 3rd Jun 2026 (Wed) | 407.68 | 407.90 | 405.71 | 405.90 | 3,089 |
| 2nd Jun 2026 (Tue) | 414.51 | 414.70 | 410.35 | 411.64 | 1,292 |
| 1st Jun 2026 (Mon) | 411.44 | 411.72 | 406.77 | 409.06 | 1,081 |
| 29th May 2026 (Fri) | 413.31 | 419.75 | 412.43 | 418.47 | 1,845 |
| 28th May 2026 (Thu) | 400.69 | 409.13 | 400.00 | 409.065 | 6,832 |
| 27th May 2026 (Wed) | 409.71 | 410.67 | 403.32 | 405.51 | 2,350 |
| 26th May 2026 (Tue) | 413.98 | 414.59 | 411.67 | 411.67 | 2,334 |
| 25th May 2026 (Mon) | 412.93 | 412.93 | 412.93 | 412.93 | 0 |
| 22nd May 2026 (Fri) | 413.36 | 414.07 | 410.30 | 412.93 | 856 |
| 21st May 2026 (Thu) | 413.15 | 414.16 | 410.81 | 411.495 | 1,126 |
| 20th May 2026 (Wed) | 409.61 | 414.40 | 409.09 | 414.40 | 4,017 |
| 19th May 2026 (Tue) | 415.44 | 415.82 | 408.26 | 411.29 | 1,482 |
| 18th May 2026 (Mon) | 415.36 | 418.56 | 414.36 | 414.87 | 1,570 |
| 15th May 2026 (Fri) | 419.00 | 419.07 | 413.00 | 415.21 | 6,287 |
| 14th May 2026 (Thu) | 429.05 | 429.05 | 428.00 | 428.43 | 502 |
| 13th May 2026 (Wed) | 430.00 | 430.14 | 427.23 | 429.05 | 1,141 |
| 12th May 2026 (Tue) | 429.40 | 430.38 | 424.77 | 426.20 | 2,844 |
| 11th May 2026 (Mon) | 426.74 | 433.36 | 425.64 | 432.45 | 1,606 |