| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 381.15 | 382.10 | 380.91 | 381.00 | 4,016 |
| 15th Oct 2026 (Thu) | 378.69 | 379.44 | 378.63 | 379.10 | 1,781 |
| 14th Oct 2026 (Wed) | 378.15 | 378.85 | 372.94 | 373.00 | 986 |
| 13th Oct 2026 (Tue) | 382.37 | 382.37 | 379.81 | 379.81 | 2,106 |
| 12th Oct 2026 (Mon) | 382.11 | 382.11 | 380.23 | 380.20 | 1,141 |
| 9th Oct 2026 (Fri) | 382.95 | 382.95 | 381.06 | 382.24 | 2,569 |
| 8th Oct 2026 (Thu) | 376.02 | 377.40 | 375.89 | 375.58 | 7,128 |
| 7th Oct 2026 (Wed) | 376.93 | 377.52 | 372.12 | 374.32 | 1,083 |
| 6th Oct 2026 (Tue) | 377.72 | 381.23 | 377.72 | 380.09 | 1,005 |
| 5th Oct 2026 (Mon) | 379.04 | 380.31 | 377.67 | 377.73 | 702 |
| 2nd Oct 2026 (Fri) | 381.56 | 384.10 | 378.35 | 378.35 | 1,298 |
| 1st Oct 2026 (Thu) | 381.64 | 381.64 | 378.98 | 379.40 | 1,850 |
| 30th Sep 2026 (Wed) | 382.46 | 383.39 | 379.00 | 379.48 | 1,160 |
| 29th Sep 2026 (Tue) | 377.79 | 380.58 | 377.74 | 379.46 | 2,852 |
| 28th Sep 2026 (Mon) | 379.92 | 380.04 | 375.51 | 376.13 | 1,555 |
| 25th Sep 2026 (Fri) | 390.66 | 393.69 | 389.18 | 390.54 | 851 |
| 24th Sep 2026 (Thu) | 390.30 | 390.84 | 387.67 | 387.67 | 788 |
| 23rd Sep 2026 (Wed) | 394.90 | 394.90 | 390.97 | 390.885 | 1,840 |
| 22nd Sep 2026 (Tue) | 394.39 | 396.02 | 391.91 | 395.14 | 1,700 |
| 21st Sep 2026 (Mon) | 397.09 | 398.74 | 396.09 | 397.075 | 3,310 |
| 18th Sep 2026 (Fri) | 400.85 | 401.36 | 396.85 | 397.565 | 2,621 |
| 17th Sep 2026 (Thu) | 395.27 | 399.29 | 393.54 | 397.73 | 2,878 |
| 16th Sep 2026 (Wed) | 395.62 | 397.98 | 394.69 | 396.80 | 5,097 |
| 15th Sep 2026 (Tue) | 391.78 | 391.89 | 389.20 | 390.95 | 1,255 |
| 14th Sep 2026 (Mon) | 394.15 | 394.15 | 388.62 | 391.88 | 1,444 |
| 11th Sep 2026 (Fri) | 397.38 | 400.96 | 392.41 | 398.895 | 5,529 |
| 10th Sep 2026 (Thu) | 402.47 | 402.47 | 395.10 | 398.44 | 1,562 |
| 9th Sep 2026 (Wed) | 402.00 | 404.22 | 400.20 | 401.71 | 2,300 |
| 8th Sep 2026 (Tue) | 401.16 | 402.23 | 401.14 | 401.535 | 2,146 |
| 7th Sep 2026 (Mon) | 401.06 | 402.80 | 400.25 | 402.74 | 3,164 |
| 4th Sep 2026 (Fri) | 407.35 | 409.27 | 399.49 | 405.24 | 5,939 |
| 3rd Sep 2026 (Thu) | 403.59 | 411.58 | 403.59 | 411.36 | 8,836 |
| 2nd Sep 2026 (Wed) | 394.52 | 400.53 | 393.25 | 398.97 | 4,220 |
| 1st Sep 2026 (Tue) | 404.39 | 404.62 | 395.00 | 398.51 | 5,919 |
| 31st Aug 2026 (Mon) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 28th Aug 2026 (Fri) | 420.47 | 422.00 | 413.81 | 416.15 | 3,507 |
| 27th Aug 2026 (Thu) | 420.01 | 420.01 | 417.14 | 419.295 | 12,574 |
| 26th Aug 2026 (Wed) | 423.17 | 423.52 | 418.96 | 419.72 | 3,519 |
| 25th Aug 2026 (Tue) | 423.40 | 424.00 | 420.50 | 423.585 | 4,145 |
| 24th Aug 2026 (Mon) | 424.91 | 427.13 | 422.86 | 426.51 | 11,091 |
| 21st Aug 2026 (Fri) | 416.36 | 420.53 | 416.17 | 420.235 | 14,577 |
| 20th Aug 2026 (Thu) | 410.24 | 414.13 | 406.41 | 412.99 | 10,394 |
| 19th Aug 2026 (Wed) | 397.09 | 409.80 | 397.09 | 409.50 | 9,388 |
| 18th Aug 2026 (Tue) | 401.51 | 401.99 | 397.88 | 397.56 | 7,135 |