| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 409.61 | 414.40 | 409.09 | 414.40 | 4,017 |
| 19th May 2026 (Tue) | 415.44 | 415.82 | 408.26 | 411.29 | 1,482 |
| 18th May 2026 (Mon) | 415.36 | 418.56 | 414.36 | 414.87 | 1,570 |
| 15th May 2026 (Fri) | 419.00 | 419.07 | 413.00 | 415.21 | 6,287 |
| 14th May 2026 (Thu) | 429.05 | 429.05 | 428.00 | 428.43 | 502 |
| 13th May 2026 (Wed) | 430.00 | 430.14 | 427.23 | 429.05 | 1,141 |
| 12th May 2026 (Tue) | 429.40 | 430.38 | 424.77 | 426.20 | 2,844 |
| 11th May 2026 (Mon) | 426.74 | 433.36 | 425.64 | 432.45 | 1,606 |
| 8th May 2026 (Fri) | 431.74 | 433.53 | 429.80 | 430.75 | 4,502 |
| 7th May 2026 (Thu) | 433.22 | 434.58 | 432.17 | 433.65 | 3,037 |
| 6th May 2026 (Wed) | 426.75 | 430.76 | 425.76 | 428.98 | 11,498 |
| 5th May 2026 (Tue) | 415.64 | 418.99 | 415.00 | 418.48 | 2,911 |
| 4th May 2026 (Mon) | 423.785 | 423.785 | 423.785 | 423.785 | 0 |
| 1st May 2026 (Fri) | 419.97 | 425.80 | 416.86 | 423.785 | 1,964 |
| 30th Apr 2026 (Thu) | 419.38 | 424.31 | 419.30 | 422.54 | 2,502 |
| 29th Apr 2026 (Wed) | 418.92 | 418.92 | 412.71 | 415.33 | 2,922 |
| 28th Apr 2026 (Tue) | 422.95 | 423.87 | 416.77 | 418.37 | 5,133 |
| 27th Apr 2026 (Mon) | 430.77 | 430.95 | 426.66 | 427.865 | 4,107 |
| 24th Apr 2026 (Fri) | 427.05 | 431.96 | 427.04 | 431.61 | 1,278 |
| 23rd Apr 2026 (Thu) | 430.46 | 433.12 | 428.73 | 432.735 | 4,101 |
| 22nd Apr 2026 (Wed) | 435.88 | 435.88 | 433.17 | 432.91 | 1,082 |
| 21st Apr 2026 (Tue) | 436.73 | 437.74 | 432.57 | 433.535 | 5,243 |
| 20th Apr 2026 (Mon) | 439.01 | 441.05 | 437.87 | 439.725 | 1,444 |
| 17th Apr 2026 (Fri) | 437.81 | 446.76 | 437.29 | 444.845 | 9,335 |
| 16th Apr 2026 (Thu) | 441.25 | 441.34 | 436.46 | 438.95 | 2,774 |
| 15th Apr 2026 (Wed) | 439.93 | 441.47 | 438.41 | 438.42 | 3,196 |
| 14th Apr 2026 (Tue) | 437.06 | 440.00 | 435.32 | 439.52 | 6,720 |
| 13th Apr 2026 (Mon) | 432.09 | 432.99 | 429.98 | 430.07 | 1,718 |
| 10th Apr 2026 (Fri) | 433.99 | 437.99 | 433.99 | 436.665 | 4,287 |
| 9th Apr 2026 (Thu) | 430.70 | 438.10 | 430.70 | 438.10 | 3,604 |
| 8th Apr 2026 (Wed) | 440.55 | 440.80 | 433.07 | 434.93 | 3,665 |
| 7th Apr 2026 (Tue) | 425.68 | 428.28 | 421.82 | 425.37 | 4,592 |
| 6th Apr 2026 (Mon) | 427.205 | 427.205 | 427.205 | 427.205 | 0 |
| 3rd Apr 2026 (Fri) | 427.205 | 427.205 | 427.205 | 427.205 | 0 |
| 2nd Apr 2026 (Thu) | 420.61 | 428.57 | 419.49 | 427.205 | 2,447 |
| 1st Apr 2026 (Wed) | 432.36 | 436.35 | 430.99 | 436.36 | 2,886 |
| 31st Mar 2026 (Tue) | 416.84 | 422.81 | 416.10 | 421.80 | 3,487 |
| 30th Mar 2026 (Mon) | 414.09 | 418.76 | 413.82 | 414.37 | 3,008 |
| 27th Mar 2026 (Fri) | 406.56 | 415.59 | 403.40 | 412.86 | 3,174 |
| 26th Mar 2026 (Thu) | 407.10 | 409.24 | 403.89 | 402.065 | 9,120 |
| 25th Mar 2026 (Wed) | 415.28 | 419.24 | 414.17 | 416.515 | 17,157 |
| 24th Mar 2026 (Tue) | 403.22 | 405.26 | 393.80 | 404.245 | 9,520 |
| 23rd Mar 2026 (Mon) | 385.41 | 412.05 | 385.41 | 398.37 | 9,959 |