Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $470.695 on 05-03-2026 at 05:12:29
Change $0.00 0%
Buy $470.80
Sell $470.59
Last Trade: Sell 433.00 at $470.60
Day's Volume: 0
Last Close: $470.695
Open: $0.00
ISIN: GB00B00FHZ82
Day's Range $0.00 - $0.00
52wk Range: $265.92 - $507.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 $470.60 Automatic Execution
16:29:04 - 04-Mar-26
Sell* 57 $470.61 Automatic Execution
16:29:04 - 04-Mar-26
Sell* 10 $470.65 Automatic Execution
16:29:04 - 04-Mar-26
Sell* 13 $470.69 Automatic Execution
16:28:38 - 04-Mar-26
Sell* 95 $470.76 Automatic Execution
16:14:58 - 04-Mar-26
Sell* 20 $471.5146 Ordinary
16:05:19 - 04-Mar-26
Sell* 30 $470.8475 Ordinary
15:41:31 - 04-Mar-26
Sell* 283 $472.20 Automatic Execution
15:36:59 - 04-Mar-26
Buy* 9 $472.02 Automatic Execution
15:34:41 - 04-Mar-26
Buy* 1 $472.02 Automatic Execution
15:34:41 - 04-Mar-26
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 470.695 470.695 470.695 470.695 0
4th Mar 2026 (Wed) 472.51 475.77 469.96 470.695 5,888
3rd Mar 2026 (Tue) 487.15 487.33 457.49 467.66 35,940
2nd Mar 2026 (Mon) 494.67 495.30 482.94 484.50 13,636
27th Feb 2026 (Fri) 473.79 480.87 473.79 478.52 3,749
26th Feb 2026 (Thu) 474.67 474.70 471.54 473.89 3,921
25th Feb 2026 (Wed) 474.47 476.08 472.38 476.08 4,451
24th Feb 2026 (Tue) 473.59 473.81 465.88 470.485 7,969
23rd Feb 2026 (Mon) 469.82 477.08 469.78 476.43 4,336
20th Feb 2026 (Fri) 458.16 463.25 458.16 463.25 7,029
19th Feb 2026 (Thu) 458.31 458.58 455.12 457.44 7,895
18th Feb 2026 (Wed) 451.05 457.75 449.28 457.095 7,793
17th Feb 2026 (Tue) 450.01 451.53 443.37 446.745 15,970
16th Feb 2026 (Mon) 458.01 458.68 455.22 456.34 3,728
13th Feb 2026 (Fri) 454.87 459.96 451.80 459.95 19,540
12th Feb 2026 (Thu) 463.15 464.93 447.37 447.915 23,971
11th Feb 2026 (Wed) 462.53 468.00 459.99 462.935 11,516
10th Feb 2026 (Tue) 460.33 464.40 457.78 458.21 24,828
9th Feb 2026 (Mon) 457.84 464.59 456.11 463.76 15,728
6th Feb 2026 (Fri) 442.89 453.18 442.00 451.815 8,198
5th Feb 2026 (Thu) 449.83 450.56 439.73 443.85 10,364
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
26th Aug 2025 11:41 am RNS Half-year Report
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
See more Gold Bul regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered