Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $334.52 on 12-09-2025 at 11:24:54
Change $1.265 0.38%
Buy $334.50
Sell $334.41
Last Trade: Sell 115.00 at $334.47102
Day's Volume: 2,243
Last Close: $333.255
Open: $334.46
ISIN: GB00B00FHZ82
Day's Range $333.85 - $334.58
52wk Range: $233.38 - $335.87
Market Capitalisation: $N/A
VWAP: $334.30384
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $334.47102 Ordinary
12:22:20 - 12-Sep-25
Buy* 10 $334.52 Automatic Execution
12:05:30 - 12-Sep-25
Unknown* 10 $334.32371 SI Trade
Currency Conversion
Negotiated Trade
11:39:37 - 12-Sep-25
Unknown* 10 $334.32371 SI Trade
Currency Conversion
11:39:37 - 12-Sep-25
Unknown* 10 $334.32371 SI Trade
Currency Conversion
Negotiated Trade
11:39:37 - 12-Sep-25
Unknown* 10 $334.32371 SI Trade
Currency Conversion
11:39:37 - 12-Sep-25
Unknown* 18 $334.30612 SI Trade
Currency Conversion
Negotiated Trade
11:38:45 - 12-Sep-25
Unknown* 18 $334.30612 SI Trade
Currency Conversion
11:38:45 - 12-Sep-25
Buy* 56 $334.58 Automatic Execution
11:22:44 - 12-Sep-25
Buy* 780 $334.13 Automatic Execution
10:56:39 - 12-Sep-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 332.99 333.53 331.49 333.255 2,504
10th Sep 2025 (Wed) 333.95 334.96 333.80 334.02 4,940
9th Sep 2025 (Tue) 334.36 335.87 333.02 333.59 7,210
8th Sep 2025 (Mon) 329.83 334.09 329.83 333.25 1,347
5th Sep 2025 (Fri) 325.56 329.50 324.96 329.00 9,301
4th Sep 2025 (Thu) 324.24 326.08 323.99 324.81 4,228
3rd Sep 2025 (Wed) 324.06 326.65 323.55 326.685 3,259
2nd Sep 2025 (Tue) 319.44 322.20 318.32 321.975 4,587
1st Sep 2025 (Mon) 319.04 319.04 317.74 318.57 6,030
29th Aug 2025 (Fri) 312.43 315.82 312.13 315.745 10,878
28th Aug 2025 (Thu) 311.06 312.79 311.06 312.21 2,973
27th Aug 2025 (Wed) 309.71 310.15 309.38 310.485 1,243
26th Aug 2025 (Tue) 309.51 310.00 309.00 310.01 4,061
25th Aug 2025 (Mon) 309.71 309.71 309.71 309.71 0
22nd Aug 2025 (Fri) 304.97 309.71 304.95 309.71 4,806
21st Aug 2025 (Thu) 305.83 306.66 304.85 306.455 2,170
20th Aug 2025 (Wed) 304.54 306.63 304.54 306.27 1,798
19th Aug 2025 (Tue) 306.08 306.11 304.60 304.70 4,109
18th Aug 2025 (Mon) 306.96 306.99 305.52 305.675 701
15th Aug 2025 (Fri) 306.23 306.55 306.14 306.55 2,739
14th Aug 2025 (Thu) 308.25 308.25 306.13 306.13 1,608
13th Aug 2025 (Wed) 307.67 308.96 307.37 307.665 1,885
12th Aug 2025 (Tue) 306.59 307.42 305.51 307.09 1,364
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
26th Aug 2025 11:41 am RNS Half-year Report
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
See more Gold Bul regulatory news
FTSE 100 Latest
Value9,335.79
Change38.21

Login to your account

Forgot Password?

Not Registered