Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $273.555 on 14-03-2025 at 05:12:16
Change $0.00 0%
Buy $273.61
Sell $273.50
Buy / Sell GBS Shares
Last Trade: Buy 20.00 at $273.57
Day's Volume: 0
Last Close: $273.555
Open: $0.00
ISIN: GB00B00FHZ82
Day's Range $0.00 - $0.00
52wk Range: $198.10 - $273.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $273.57 Automatic Execution
16:27:15 - 13-Mar-25
Buy* 10 $273.56 Automatic Execution
16:27:15 - 13-Mar-25
Buy* 272 $273.48 Automatic Execution
16:19:54 - 13-Mar-25
Buy* 3 $273.48 Automatic Execution
16:19:54 - 13-Mar-25
Sell* 40 $273.31 Automatic Execution
15:58:02 - 13-Mar-25
Sell* 24 $272.79 Automatic Execution
15:46:04 - 13-Mar-25
Sell* 10 $272.79 Automatic Execution
15:46:04 - 13-Mar-25
Sell* 125 $273.00 Automatic Execution
15:45:13 - 13-Mar-25
Buy* 485 $273.42 Automatic Execution
15:39:28 - 13-Mar-25
Sell* 3 $273.22 Automatic Execution
15:38:52 - 13-Mar-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 273.555 273.555 273.555 273.555 0
13th Mar 2025 (Thu) 270.00 273.57 265.99 273.555 4,529
12th Mar 2025 (Wed) 267.53 269.70 267.17 269.65 3,092
11th Mar 2025 (Tue) 266.31 268.10 266.31 267.75 16,055
10th Mar 2025 (Mon) 267.10 267.22 265.92 266.615 2,311
7th Mar 2025 (Fri) 267.77 269.02 267.36 267.915 3,159
6th Mar 2025 (Thu) 267.11 268.15 265.58 267.88 987
5th Mar 2025 (Wed) 267.87 268.85 266.17 268.68 7,203
4th Mar 2025 (Tue) 266.15 268.80 266.15 267.03 2,012
3rd Mar 2025 (Mon) 262.79 265.16 262.60 265.28 13,354
28th Feb 2025 (Fri) 262.59 262.87 260.22 261.53 3,425
27th Feb 2025 (Thu) 265.62 265.62 263.45 263.94 2,975
26th Feb 2025 (Wed) 267.80 267.80 265.73 267.315 2,120
25th Feb 2025 (Tue) 269.25 270.27 265.46 265.84 8,046
24th Feb 2025 (Mon) 270.27 271.53 269.21 270.03 7,192
21st Feb 2025 (Fri) 269.14 269.70 268.03 269.505 7,993
20th Feb 2025 (Thu) 270.83 271.41 269.46 270.28 2,155
19th Feb 2025 (Wed) 269.55 270.48 268.56 268.83 3,081
18th Feb 2025 (Tue) 267.12 269.01 267.12 268.93 2,079
17th Feb 2025 (Mon) 266.50 266.92 266.00 266.19 829
14th Feb 2025 (Fri) 269.28 270.00 265.81 265.84 5,591
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
24th Aug 2023 1:08 pm RNS Interim Financial Statements
25th Jul 2023 9:05 am RNS Publication of Prospectus
11th Jul 2023 9:16 am RNS Issue of Gold Bullion Securities Limited
10th Jul 2023 12:47 pm RNS Issue of Gold Bullion Securities Limited
7th Jul 2023 10:08 am RNS Issue of Gold Bullion Securities Limited
See more Gold Bul regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered