Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $309.71 on 22-08-2025 at 18:50:06
Change $3.255 1.06%
Buy $309.60
Sell $309.47
Last Trade: Buy 15.00 at $309.71
Day's Volume: 4,806
Last Close: $309.71
Open: $304.97
ISIN: GB00B00FHZ82
Day's Range $304.95 - $309.71
52wk Range: $227.54 - $319.12
Market Capitalisation: $N/A
VWAP: $307.34734
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $309.71 Suspected BUY Trade
16:35:29 - 22-Aug-25
Sell* 134 $309.30 Automatic Execution
16:09:09 - 22-Aug-25
Sell* 15 $309.32 Automatic Execution
16:09:09 - 22-Aug-25
Sell* 10 $309.32 Automatic Execution
16:09:09 - 22-Aug-25
Buy* 9 $309.42 Automatic Execution
15:57:39 - 22-Aug-25
Buy* 81 $309.41 Automatic Execution
15:57:39 - 22-Aug-25
Buy* 10 $309.40 Automatic Execution
15:57:39 - 22-Aug-25
Buy* 105 $309.29 Automatic Execution
15:49:31 - 22-Aug-25
Sell* 10 $309.33 Automatic Execution
15:47:48 - 22-Aug-25
Sell* 10 $309.17 Automatic Execution
15:36:55 - 22-Aug-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 304.97 309.71 304.95 309.71 4,806
21st Aug 2025 (Thu) 305.83 306.66 304.85 306.455 2,170
20th Aug 2025 (Wed) 304.54 306.63 304.54 306.27 1,798
19th Aug 2025 (Tue) 306.08 306.11 304.60 304.70 4,109
18th Aug 2025 (Mon) 306.96 306.99 305.52 305.675 701
15th Aug 2025 (Fri) 306.23 306.55 306.14 306.55 2,739
14th Aug 2025 (Thu) 308.25 308.25 306.13 306.13 1,608
13th Aug 2025 (Wed) 307.67 308.96 307.37 307.665 1,885
12th Aug 2025 (Tue) 306.59 307.42 305.51 307.09 1,364
11th Aug 2025 (Mon) 308.35 308.57 306.38 307.055 3,361
8th Aug 2025 (Fri) 311.00 311.88 310.19 311.075 3,814
7th Aug 2025 (Thu) 310.54 311.30 309.11 310.52 3,940
6th Aug 2025 (Wed) 309.31 309.65 308.00 309.57 113
5th Aug 2025 (Tue) 308.51 310.45 307.27 310.32 2,084
4th Aug 2025 (Mon) 308.32 309.90 307.86 309.005 2,173
1st Aug 2025 (Fri) 301.37 307.23 301.34 307.19 826
31st Jul 2025 (Thu) 303.32 303.55 302.21 302.135 562
30th Jul 2025 (Wed) 305.29 305.62 302.51 301.875 3,038
29th Jul 2025 (Tue) 304.00 305.26 304.00 304.92 876
28th Jul 2025 (Mon) 306.27 306.42 303.52 303.78 2,205
25th Jul 2025 (Fri) 307.55 307.58 305.30 305.30 1,076
24th Jul 2025 (Thu) 309.41 309.41 308.23 309.24 6,191
23rd Jul 2025 (Wed) 314.08 314.64 312.44 313.285 1,288
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
24th Aug 2023 1:08 pm RNS Interim Financial Statements
See more Gold Bul regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered