Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $370.38 on 08-10-2025 at 18:50:06
Change $5.43 1.49%
Buy $370.58
Sell $370.46
Last Trade: Sell 13.00 at $370.38
Day's Volume: 11,240
Last Close: $370.38
Open: $369.35
ISIN: GB00B00FHZ82
Day's Range $369.33 - $370.95
52wk Range: $233.38 - $370.95
Market Capitalisation: $N/A
VWAP: $370.09626
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $370.38 Uncrossing Trade
16:35:19 - 08-Oct-25
Sell* 199 $369.82 Automatic Execution
16:15:19 - 08-Oct-25
Sell* 298 $369.82 Automatic Execution
16:15:19 - 08-Oct-25
Buy* 6 $370.10 Automatic Execution
16:14:37 - 08-Oct-25
Sell* 297 $370.61 Automatic Execution
16:11:54 - 08-Oct-25
Buy* 30 $370.68 Automatic Execution
16:10:43 - 08-Oct-25
Buy* 10 $370.58 Automatic Execution
16:10:43 - 08-Oct-25
Sell* 199 $370.62 Automatic Execution
16:08:24 - 08-Oct-25
Buy* 488 $370.39864 Ordinary
15:47:42 - 08-Oct-25
Sell* 20 $370.35 Automatic Execution
15:37:13 - 08-Oct-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 369.35 370.95 369.33 370.38 11,240
7th Oct 2025 (Tue) 362.28 365.38 361.45 364.95 16,426
6th Oct 2025 (Mon) 360.36 362.59 359.98 361.885 4,798
3rd Oct 2025 (Fri) 353.48 356.34 353.48 356.205 4,028
2nd Oct 2025 (Thu) 354.10 357.00 350.83 350.83 2,260
1st Oct 2025 (Wed) 353.59 356.85 353.59 353.84 10,498
30th Sep 2025 (Tue) 353.26 353.34 347.94 351.77 12,302
29th Sep 2025 (Mon) 349.77 350.93 348.70 350.54 12,842
26th Sep 2025 (Fri) 342.86 346.20 342.86 346.20 2,078
25th Sep 2025 (Thu) 342.77 344.57 341.18 342.15 4,304
24th Sep 2025 (Wed) 345.87 346.06 343.65 343.70 10,615
23rd Sep 2025 (Tue) 343.83 347.04 343.61 346.38 12,205
22nd Sep 2025 (Mon) 340.30 342.00 340.23 342.00 3,639
19th Sep 2025 (Fri) 334.16 335.87 334.16 336.42 3,701
18th Sep 2025 (Thu) 333.34 336.47 333.19 333.45 8,127
17th Sep 2025 (Wed) 337.11 337.72 335.69 337.685 3,285
16th Sep 2025 (Tue) 338.37 339.00 337.61 337.38 8,465
15th Sep 2025 (Mon) 333.29 336.00 333.29 336.05 4,375
12th Sep 2025 (Fri) 334.46 334.81 333.63 333.96 3,874
11th Sep 2025 (Thu) 332.99 333.53 331.49 333.255 2,504
10th Sep 2025 (Wed) 333.95 334.96 333.80 334.02 4,940
9th Sep 2025 (Tue) 334.36 335.87 333.02 333.59 7,210
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
26th Aug 2025 11:41 am RNS Half-year Report
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
See more Gold Bul regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered