Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $407.23 on 03-06-2026 at 11:01:37
Change $-4.41 -1.07%
Buy $407.69
Sell $407.53
Last Trade: Sell 7.00 at $407.23
Day's Volume: 1,914
Last Close: $411.64
Open: $407.68
ISIN: GB00B00FHZ82
Day's Range $406.65 - $407.72
52wk Range: $299.15 - $507.23
Market Capitalisation: $N/A
VWAP: $407.14841
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $407.23 Automatic Execution
11:53:42 - 03-Jun-26
Sell* 10 $407.27 Automatic Execution
11:53:42 - 03-Jun-26
Sell* 1 $407.72 Automatic Execution
11:17:29 - 03-Jun-26
Sell* 6 $407.72 Automatic Execution
11:17:29 - 03-Jun-26
Buy* 166 $407.41 Automatic Execution
11:12:25 - 03-Jun-26
Sell* 10 $407.41 Automatic Execution
11:12:25 - 03-Jun-26
Sell* 8 $407.47 Automatic Execution
11:09:06 - 03-Jun-26
Sell* 82 $407.49 Automatic Execution
11:09:06 - 03-Jun-26
Sell* 10 $407.55 Automatic Execution
11:09:06 - 03-Jun-26
Sell* 1 $407.03 Automatic Execution
11:06:07 - 03-Jun-26
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 414.51 414.70 410.35 411.64 1,292
1st Jun 2026 (Mon) 411.44 411.72 406.77 409.06 1,081
29th May 2026 (Fri) 413.31 419.75 412.43 418.47 1,845
28th May 2026 (Thu) 400.69 409.13 400.00 409.065 6,832
27th May 2026 (Wed) 409.71 410.67 403.32 405.51 2,350
26th May 2026 (Tue) 413.98 414.59 411.67 411.67 2,334
25th May 2026 (Mon) 412.93 412.93 412.93 412.93 0
22nd May 2026 (Fri) 413.36 414.07 410.30 412.93 856
21st May 2026 (Thu) 413.15 414.16 410.81 411.495 1,126
20th May 2026 (Wed) 409.61 414.40 409.09 414.40 4,017
19th May 2026 (Tue) 415.44 415.82 408.26 411.29 1,482
18th May 2026 (Mon) 415.36 418.56 414.36 414.87 1,570
15th May 2026 (Fri) 419.00 419.07 413.00 415.21 6,287
14th May 2026 (Thu) 429.05 429.05 428.00 428.43 502
13th May 2026 (Wed) 430.00 430.14 427.23 429.05 1,141
12th May 2026 (Tue) 429.40 430.38 424.77 426.20 2,844
11th May 2026 (Mon) 426.74 433.36 425.64 432.45 1,606
8th May 2026 (Fri) 431.74 433.53 429.80 430.75 4,502
7th May 2026 (Thu) 433.22 434.58 432.17 433.65 3,037
6th May 2026 (Wed) 426.75 430.76 425.76 428.98 11,498
5th May 2026 (Tue) 415.64 418.99 415.00 418.48 2,911
4th May 2026 (Mon) 423.785 423.785 423.785 423.785 0
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
29th Apr 2026 3:14 pm RNS Annual Financial Report
26th Aug 2025 11:41 am RNS Half-year Report
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
See more Gold Bul regulatory news
FTSE 100 Latest
Value10,338.12
Change-35.39

Login to your account

Forgot Password?

Not Registered