Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $377.26 on 24-10-2025 at 18:50:06
Change $-1.79 -0.47%
Buy $377.94
Sell $377.79
Last Trade: Sell 11.00 at $377.13584
Day's Volume: 14,951
Last Close: $377.865
Open: $374.77
ISIN: GB00B00FHZ82
Day's Range $370.56 - $378.70
52wk Range: $233.38 - $399.26
Market Capitalisation: $N/A
VWAP: $373.23108
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $377.13584 Ordinary
16:16:18 - 24-Oct-25
Buy* 40 $377.26 Automatic Execution
16:04:55 - 24-Oct-25
Buy* 10 $377.07 Automatic Execution
15:59:32 - 24-Oct-25
Sell* 21 $377.95 Automatic Execution
15:39:05 - 24-Oct-25
Sell* 99 $377.83 Automatic Execution
15:36:50 - 24-Oct-25
Sell* 335 $377.83 Automatic Execution
15:36:50 - 24-Oct-25
Buy* 500 $377.85 Automatic Execution
15:36:45 - 24-Oct-25
Sell* 15 $377.79 Automatic Execution
15:22:57 - 24-Oct-25
Unknown* 0 $378.12 SI Trade
15:19:00 - 24-Oct-25
Unknown* 0 $378.12 SI Trade
15:18:59 - 24-Oct-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 376.61 380.21 375.12 379.655 10,991
22nd Oct 2025 (Wed) 380.54 380.70 367.57 369.18 39,409
21st Oct 2025 (Tue) 397.64 397.64 374.36 377.84 80,177
20th Oct 2025 (Mon) 388.00 398.45 387.87 398.17 9,119
17th Oct 2025 (Fri) 399.13 399.26 386.04 389.93 36,065
16th Oct 2025 (Thu) 386.78 391.38 386.78 391.10 15,149
15th Oct 2025 (Wed) 384.47 386.27 382.44 383.74 8,305
14th Oct 2025 (Tue) 376.48 379.49 375.89 379.18 20,842
13th Oct 2025 (Mon) 372.60 375.60 372.60 375.25 13,387
10th Oct 2025 (Fri) 363.41 368.01 362.50 368.01 12,577
9th Oct 2025 (Thu) 369.00 371.43 366.79 367.885 13,608
8th Oct 2025 (Wed) 369.35 370.95 369.33 370.38 11,240
7th Oct 2025 (Tue) 362.28 365.38 361.45 364.95 16,426
6th Oct 2025 (Mon) 360.36 362.59 359.98 361.885 4,798
3rd Oct 2025 (Fri) 353.48 356.34 353.48 356.205 4,028
2nd Oct 2025 (Thu) 354.10 357.00 350.83 350.83 2,260
1st Oct 2025 (Wed) 353.59 356.85 353.59 353.84 10,498
30th Sep 2025 (Tue) 353.26 353.34 347.94 351.77 12,302
29th Sep 2025 (Mon) 349.77 350.93 348.70 350.54 12,842
26th Sep 2025 (Fri) 342.86 346.20 342.86 346.20 2,078
25th Sep 2025 (Thu) 342.77 344.57 341.18 342.15 4,304
24th Sep 2025 (Wed) 345.87 346.06 343.65 343.70 10,615
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
26th Aug 2025 11:41 am RNS Half-year Report
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
See more Gold Bul regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered