Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $427.205 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $427.33
Sell $427.08
Last Trade: Sell 29.00 at $428.46
Day's Volume: 0
Last Close: $427.205
Open: $0.00
ISIN: GB00B00FHZ82
Day's Range $0.00 - $0.00
52wk Range: $273.49 - $507.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $428.46 SI Trade
15:59:05 - 02-Apr-26
Sell* 25 $428.59 SI Trade
15:58:55 - 02-Apr-26
Sell* 33 $428.61 SI Trade
15:58:45 - 02-Apr-26
Sell* 37 $428.54 SI Trade
15:58:35 - 02-Apr-26
Sell* 6 $428.57 Automatic Execution
15:58:15 - 02-Apr-26
Sell* 10 $427.41 Automatic Execution
15:35:36 - 02-Apr-26
Sell* 10 $426.65 Automatic Execution
15:34:29 - 02-Apr-26
Sell* 10 $426.36 Automatic Execution
15:33:29 - 02-Apr-26
Sell* 10 $426.06 Automatic Execution
15:32:29 - 02-Apr-26
Sell* 10 $426.46 Automatic Execution
15:30:36 - 02-Apr-26
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 427.205 427.205 427.205 427.205 0
2nd Apr 2026 (Thu) 420.61 428.57 419.49 427.205 2,447
1st Apr 2026 (Wed) 432.36 436.35 430.99 436.36 2,886
31st Mar 2026 (Tue) 416.84 422.81 416.10 421.80 3,487
30th Mar 2026 (Mon) 414.09 418.76 413.82 414.37 3,008
27th Mar 2026 (Fri) 406.56 415.59 403.40 412.86 3,174
26th Mar 2026 (Thu) 407.10 409.24 403.89 402.065 9,120
25th Mar 2026 (Wed) 415.28 419.24 414.17 416.515 17,157
24th Mar 2026 (Tue) 403.22 405.26 393.80 404.245 9,520
23rd Mar 2026 (Mon) 385.41 412.05 385.41 398.37 9,959
20th Mar 2026 (Fri) 430.17 430.17 416.01 419.25 6,154
19th Mar 2026 (Thu) 432.73 432.73 414.70 419.85 14,158
18th Mar 2026 (Wed) 456.75 456.75 443.98 446.20 7,810
17th Mar 2026 (Tue) 459.23 459.24 455.31 457.65 3,215
16th Mar 2026 (Mon) 457.21 460.09 454.90 455.37 4,412
13th Mar 2026 (Fri) 465.00 467.70 460.00 460.995 8,732
12th Mar 2026 (Thu) 473.82 474.36 467.57 469.425 4,133
11th Mar 2026 (Wed) 474.97 475.16 472.47 472.83 2,772
10th Mar 2026 (Tue) 473.75 477.70 473.29 478.515 2,232
9th Mar 2026 (Mon) 466.45 467.00 462.25 466.835 657
6th Mar 2026 (Fri) 468.11 471.90 463.80 469.84 5,691
5th Mar 2026 (Thu) 472.08 472.93 463.12 463.185 3,892
4th Mar 2026 (Wed) 472.51 475.77 469.96 470.695 5,888
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
26th Aug 2025 11:41 am RNS Half-year Report
7th Aug 2025 4:48 pm RNS Directorate Change
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
See more Gold Bul regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered