Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $305.45 on 29-04-2025 at 04:45:09
Change $0.00 0%
Buy $305.56
Sell $305.34
Buy / Sell GBS Shares
Last Trade: Buy 25.00 at $305.13
Day's Volume: 0
Last Close: $305.45
Open: $0.00
ISIN: GB00B00FHZ82
Day's Range $0.00 - $0.00
52wk Range: $209.90 - $319.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $305.13 Automatic Execution
16:09:24 - 28-Apr-25
Buy* 540 $305.13 Automatic Execution
16:09:24 - 28-Apr-25
Sell* 92 $305.13 Automatic Execution
16:06:35 - 28-Apr-25
Sell* 16 $305.13 Automatic Execution
16:06:32 - 28-Apr-25
Buy* 552 $305.62 Automatic Execution
15:47:07 - 28-Apr-25
Buy* 25 $304.85 Automatic Execution
15:35:03 - 28-Apr-25
Buy* 10 $302.53 Automatic Execution
14:10:53 - 28-Apr-25
Buy* 23 $302.61 Automatic Execution
13:58:09 - 28-Apr-25
Buy* 18 $302.65 Automatic Execution
13:47:00 - 28-Apr-25
Buy* 332 $302.65 Automatic Execution
13:46:55 - 28-Apr-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 301.52 305.62 300.70 305.45 3,961
25th Apr 2025 (Fri) 303.27 303.69 300.25 300.29 18,960
24th Apr 2025 (Thu) 305.09 306.65 303.64 305.05 5,441
23rd Apr 2025 (Wed) 303.12 306.58 299.48 300.37 14,849
22nd Apr 2025 (Tue) 318.52 319.12 313.20 313.81 9,734
21st Apr 2025 (Mon) 302.44 302.44 302.44 302.44 0
18th Apr 2025 (Fri) 302.44 302.44 302.44 302.44 0
17th Apr 2025 (Thu) 305.23 305.88 302.33 302.44 2,667
16th Apr 2025 (Wed) 302.17 304.55 301.75 304.195 6,899
15th Apr 2025 (Tue) 296.04 296.47 295.26 295.73 2,710
14th Apr 2025 (Mon) 296.57 296.67 293.49 294.225 4,404
11th Apr 2025 (Fri) 293.46 297.46 293.46 297.325 9,546
10th Apr 2025 (Thu) 286.65 290.44 285.06 291.07 6,711
9th Apr 2025 (Wed) 279.02 283.38 278.63 283.34 10,841
8th Apr 2025 (Tue) 276.39 277.18 275.00 276.075 6,667
7th Apr 2025 (Mon) 277.87 279.42 273.49 273.49 12,793
4th Apr 2025 (Fri) 284.77 287.72 277.64 277.81 18,707
3rd Apr 2025 (Thu) 287.11 287.75 280.41 285.32 12,280
2nd Apr 2025 (Wed) 286.08 287.67 285.92 286.85 6,057
1st Apr 2025 (Tue) 287.69 287.90 286.95 287.03 12,329
31st Mar 2025 (Mon) 286.33 287.03 284.79 286.505 21,114
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
24th Aug 2023 1:08 pm RNS Interim Financial Statements
25th Jul 2023 9:05 am RNS Publication of Prospectus
11th Jul 2023 9:16 am RNS Issue of Gold Bullion Securities Limited
10th Jul 2023 12:47 pm RNS Issue of Gold Bullion Securities Limited
7th Jul 2023 10:08 am RNS Issue of Gold Bullion Securities Limited
See more Gold Bul regulatory news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered