Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price

Price $302.51 on 30-07-2025 at 17:00:06
Change $-3.045 -1%
Buy $301.93
Sell $301.82
Last Trade: Buy 16.00 at $302.51
Day's Volume: 3,038
Last Close: $301.875
Open: $305.29
ISIN: GB00B00FHZ82
Day's Range $302.51 - $305.62
52wk Range: $216.05 - $319.12
Market Capitalisation: $N/A
VWAP: $304.98547
Shares in Issue: N/A

Sector:

Gold Bul (GBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $302.51 Automatic Execution
16:13:00 - 30-Jul-25
Unknown* 500 $303.19616 Ordinary
15:10:06 - 30-Jul-25
Sell* 49 $305.29 Automatic Execution
13:09:21 - 30-Jul-25
Sell* 61 $305.29 Automatic Execution
13:09:13 - 30-Jul-25
Unknown* 0 $305.35 SI Trade
13:06:47 - 30-Jul-25
Buy* 1 $305.42 SI Trade
13:06:46 - 30-Jul-25
Buy* 1 $305.35 SI Trade
13:06:46 - 30-Jul-25
Buy* 1 $305.33 SI Trade
13:06:46 - 30-Jul-25
Buy* 1 $305.34 SI Trade
13:06:45 - 30-Jul-25
Buy* 1 $305.35 SI Trade
13:06:41 - 30-Jul-25
See more Gold Bul trades

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 304.00 305.26 304.00 304.92 876
28th Jul 2025 (Mon) 306.27 306.42 303.52 303.78 2,205
25th Jul 2025 (Fri) 307.55 307.58 305.30 305.30 1,076
24th Jul 2025 (Thu) 309.41 309.41 308.23 309.24 6,191
23rd Jul 2025 (Wed) 314.08 314.64 312.44 313.285 1,288
22nd Jul 2025 (Tue) 310.31 314.38 310.31 314.095 3,162
21st Jul 2025 (Mon) 308.73 311.82 308.67 311.735 1,250
18th Jul 2025 (Fri) 306.49 308.04 306.49 307.505 2,224
17th Jul 2025 (Thu) 305.25 305.76 304.28 305.955 294
16th Jul 2025 (Wed) 306.13 309.04 304.84 308.375 2,131
15th Jul 2025 (Tue) 308.12 308.69 305.64 305.76 9,303
14th Jul 2025 (Mon) 308.85 309.38 306.61 306.91 487
11th Jul 2025 (Fri) 305.46 308.73 305.46 308.36 1,434
10th Jul 2025 (Thu) 305.00 305.25 303.95 304.32 2,476
9th Jul 2025 (Wed) 301.93 303.36 301.25 303.36 2,729
8th Jul 2025 (Tue) 306.03 306.03 302.12 302.325 11,621
7th Jul 2025 (Mon) 303.56 304.39 302.51 304.36 6,471
4th Jul 2025 (Fri) 306.06 306.54 305.55 305.61 1,825
3rd Jul 2025 (Thu) 306.79 306.84 305.40 305.355 1,147
2nd Jul 2025 (Wed) 305.59 307.10 305.25 306.47 22,330
1st Jul 2025 (Tue) 305.45 307.24 305.45 306.365 7,879
30th Jun 2025 (Mon) 301.96 302.37 300.60 301.49 11,049
See more Gold Bul price history

Gold Bul (GBS) Regulatory News

Date Source Headline
11th Jul 2025 8:34 am RNS Publication of a Prospectus
2nd Jul 2025 5:28 pm RNS Directorate Change
30th Apr 2025 5:43 pm RNS Annual Financial Report
27th Aug 2024 5:13 pm RNS Half-year Report
9th Aug 2024 4:37 pm RNS Directorate Change
16th Jul 2024 11:11 am RNS Publication of a Prospectus
17th Jun 2024 5:13 pm RNS Change of Administrator and Board of Directors
26th Apr 2024 12:40 pm RNS Financial Statements for 2023
24th Aug 2023 1:08 pm RNS Interim Financial Statements
25th Jul 2023 9:05 am RNS Publication of Prospectus
See more Gold Bul regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered