| Price | £25.84 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £-0.04 -0.15% |
| Buy | £25.93 |
| Sell | £25.76 |
| Buy / Sell GBRE Shares | |
| Last Trade: | Buy 399.00 at £25.84 |
| Day's Volume: | 2,208 |
| Last Close: | £25.845 |
| Open: | £25.79 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £25.79 - £25.84 |
| 52wk Range: | £22.605 - £26.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.81455 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Global Re (GBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | £25.84 | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Sell* | 32 | £25.7572 | Negotiated Trade |
12:56:48 - 26-Jul-24 |
| Buy* | 334 | £25.8053 | Suspected BUY Trade |
09:40:08 - 26-Jul-24 |
| Buy* | 437 | £25.81 | Automatic Execution |
09:28:45 - 26-Jul-24 |
| Buy* | 270 | £25.81 | Automatic Execution |
09:28:45 - 26-Jul-24 |
| Buy* | 707 | £25.81268 | Suspected BUY Trade |
09:27:21 - 26-Jul-24 |
| Unknown* | 0 | £25.81 | SI Trade |
07:00:55 - 26-Jul-24 |
| Buy* | 1 | £25.78 | SI Trade |
07:00:46 - 26-Jul-24 |
| Buy* | 1 | £25.80 | SI Trade |
07:00:46 - 26-Jul-24 |
| Unknown* | 0 | £25.81 | SI Trade |
07:00:45 - 26-Jul-24 |
