| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 28.93 | 29.03 | 28.93 | 28.90 | 1,366 |
| 24th Jun 2026 (Wed) | 29.06 | 29.06 | 28.91 | 28.985 | 7,579 |
| 23rd Jun 2026 (Tue) | 28.33 | 28.81 | 28.33 | 28.75 | 1,561 |
| 22nd Jun 2026 (Mon) | 28.28 | 28.34 | 28.20 | 28.435 | 1,401 |
| 19th Jun 2026 (Fri) | 28.46 | 28.46 | 28.39 | 28.39 | 32 |
| 18th Jun 2026 (Thu) | 28.44 | 28.51 | 28.43 | 28.52 | 2,159 |
| 17th Jun 2026 (Wed) | 28.65 | 28.66 | 28.65 | 28.50 | 1,005 |
| 16th Jun 2026 (Tue) | 28.70 | 28.81 | 28.62 | 28.625 | 387 |
| 15th Jun 2026 (Mon) | 28.86 | 28.97 | 28.71 | 28.71 | 1,051 |
| 12th Jun 2026 (Fri) | 28.56 | 28.89 | 28.55 | 28.81 | 1,898 |
| 11th Jun 2026 (Thu) | 28.57 | 28.73 | 28.57 | 28.635 | 1,058 |
| 10th Jun 2026 (Wed) | 28.53 | 28.64 | 28.37 | 28.64 | 2,073 |
| 9th Jun 2026 (Tue) | 27.96 | 28.37 | 27.96 | 28.315 | 353 |
| 8th Jun 2026 (Mon) | 28.19 | 28.27 | 28.04 | 28.04 | 6,707 |
| 5th Jun 2026 (Fri) | 27.95 | 28.19 | 27.84 | 28.19 | 2,251 |
| 4th Jun 2026 (Thu) | 27.80 | 27.80 | 27.79 | 27.785 | 239 |
| 3rd Jun 2026 (Wed) | 27.45 | 27.74 | 27.45 | 27.705 | 8,396 |
| 2nd Jun 2026 (Tue) | 27.51 | 27.53 | 27.42 | 27.47 | 670 |
| 1st Jun 2026 (Mon) | 27.91 | 27.98 | 27.71 | 27.69 | 9,097 |
| 29th May 2026 (Fri) | 28.43 | 28.43 | 28.04 | 28.04 | 460 |
| 28th May 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.435 | 2,447 |
| 27th May 2026 (Wed) | 28.63 | 28.65 | 28.53 | 28.55 | 746 |
| 26th May 2026 (Tue) | 28.20 | 28.56 | 28.20 | 28.415 | 394 |
| 25th May 2026 (Mon) | 28.215 | 28.215 | 28.215 | 28.215 | 0 |
| 22nd May 2026 (Fri) | 28.35 | 28.35 | 28.31 | 28.215 | 18 |
| 21st May 2026 (Thu) | 28.32 | 28.32 | 28.21 | 28.21 | 128 |
| 20th May 2026 (Wed) | 28.02 | 28.22 | 27.99 | 28.14 | 3,227 |
| 19th May 2026 (Tue) | 28.06 | 28.09 | 28.02 | 28.02 | 259 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 27.79 | 27.915 | 1,790 |
| 15th May 2026 (Fri) | 28.24 | 28.24 | 27.98 | 28.03 | 8,070 |
| 14th May 2026 (Thu) | 27.99 | 28.09 | 27.99 | 28.22 | 58 |
| 13th May 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.06 | 924 |
| 12th May 2026 (Tue) | 28.07 | 28.09 | 28.07 | 28.17 | 2,410 |
| 11th May 2026 (Mon) | 28.03 | 28.13 | 28.03 | 28.065 | 137 |
| 8th May 2026 (Fri) | 28.14 | 28.16 | 28.06 | 28.06 | 472 |
| 7th May 2026 (Thu) | 28.27 | 28.27 | 27.91 | 28.07 | 94 |
| 6th May 2026 (Wed) | 28.10 | 28.27 | 28.10 | 28.28 | 1,276 |
| 5th May 2026 (Tue) | 27.90 | 27.95 | 27.85 | 27.805 | 1,020 |
| 4th May 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 1st May 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.95 | 217 |
| 30th Apr 2026 (Thu) | 27.63 | 27.89 | 27.63 | 27.91 | 4,902 |
| 29th Apr 2026 (Wed) | 27.915 | 27.915 | 27.82 | 27.82 | 198 |
| 28th Apr 2026 (Tue) | 27.82 | 27.915 | 27.82 | 27.915 | 24 |
| 27th Apr 2026 (Mon) | 27.88 | 27.88 | 27.84 | 27.82 | 1,223 |