| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.07 | 558 |
| 23rd Apr 2026 (Thu) | 27.70 | 27.70 | 27.70 | 28.015 | 2,115 |
| 22nd Apr 2026 (Wed) | 28.16 | 28.18 | 28.01 | 27.865 | 9,115 |
| 21st Apr 2026 (Tue) | 28.43 | 28.43 | 28.16 | 27.995 | 10,224 |
| 20th Apr 2026 (Mon) | 28.22 | 28.32 | 28.22 | 28.32 | 22 |
| 17th Apr 2026 (Fri) | 28.02 | 28.20 | 28.02 | 28.22 | 1,332 |
| 16th Apr 2026 (Thu) | 27.56 | 27.95 | 27.56 | 27.95 | 132 |
| 15th Apr 2026 (Wed) | 27.70 | 27.70 | 27.62 | 27.56 | 279 |
| 14th Apr 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.62 | 1,378 |
| 13th Apr 2026 (Mon) | 27.43 | 27.43 | 27.38 | 27.35 | 920 |
| 10th Apr 2026 (Fri) | 27.50 | 27.50 | 27.485 | 27.485 | 2 |
| 9th Apr 2026 (Thu) | 27.26 | 27.50 | 27.26 | 27.50 | 605 |
| 8th Apr 2026 (Wed) | 27.40 | 27.40 | 27.26 | 27.26 | 537 |
| 7th Apr 2026 (Tue) | 26.98 | 27.04 | 26.87 | 27.00 | 1,659 |
| 6th Apr 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| 3rd Apr 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| 2nd Apr 2026 (Thu) | 26.72 | 27.07 | 26.69 | 27.07 | 642 |
| 1st Apr 2026 (Wed) | 26.94 | 26.94 | 26.66 | 26.66 | 1,082 |
| 31st Mar 2026 (Tue) | 26.47 | 26.47 | 26.35 | 26.50 | 103 |
| 30th Mar 2026 (Mon) | 25.99 | 26.50 | 25.99 | 26.50 | 733 |
| 27th Mar 2026 (Fri) | 26.22 | 26.22 | 26.13 | 26.15 | 1,578 |
| 26th Mar 2026 (Thu) | 26.13 | 26.30 | 26.10 | 26.25 | 869 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.275 | 7,810 |
| 24th Mar 2026 (Tue) | 26.26 | 26.26 | 26.23 | 26.30 | 285 |
| 23rd Mar 2026 (Mon) | 25.99 | 26.94 | 25.96 | 26.315 | 274 |
| 20th Mar 2026 (Fri) | 26.94 | 26.94 | 26.74 | 26.665 | 5,423 |
| 19th Mar 2026 (Thu) | 27.41 | 27.41 | 27.17 | 27.075 | 69 |
| 18th Mar 2026 (Wed) | 27.67 | 27.67 | 27.67 | 27.59 | 804 |
| 17th Mar 2026 (Tue) | 27.66 | 27.77 | 27.66 | 27.81 | 543 |
| 16th Mar 2026 (Mon) | 27.90 | 27.90 | 27.41 | 27.63 | 422 |
| 13th Mar 2026 (Fri) | 27.50 | 27.91 | 27.28 | 27.565 | 841 |
| 12th Mar 2026 (Thu) | 27.32 | 27.37 | 27.29 | 27.375 | 451 |
| 11th Mar 2026 (Wed) | 27.63 | 27.63 | 27.45 | 27.405 | 1,296 |
| 10th Mar 2026 (Tue) | 27.56 | 27.66 | 27.56 | 27.78 | 171 |
| 9th Mar 2026 (Mon) | 27.39 | 27.39 | 27.20 | 27.36 | 1,459 |
| 6th Mar 2026 (Fri) | 28.03 | 28.03 | 27.88 | 27.62 | 3,864 |
| 5th Mar 2026 (Thu) | 28.46 | 28.46 | 28.08 | 28.08 | 208 |
| 4th Mar 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.22 | 74 |
| 3rd Mar 2026 (Tue) | 28.30 | 28.30 | 28.06 | 28.155 | 24 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.52 | 28.34 | 28.495 | 202 |
| 27th Feb 2026 (Fri) | 28.55 | 28.67 | 28.44 | 28.635 | 180 |