Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 28.57 28.57 28.57 28.47 2,865
12th Nov 2026 (Thu) 28.64 28.70 28.57 28.585 599
11th Nov 2026 (Wed) 28.50 28.54 28.48 28.415 996
10th Nov 2026 (Tue) 28.41 28.41 28.41 28.35 15
9th Nov 2026 (Mon) 28.45 28.45 28.23 28.385 321
6th Nov 2026 (Fri) 28.03 28.25 28.03 28.215 2,754
5th Nov 2026 (Thu) 28.56 28.65 28.30 28.105 1,550
4th Nov 2026 (Wed) 27.67 27.99 27.64 28.125 3,026
3rd Nov 2026 (Tue) 27.71 27.76 27.65 27.705 10,161
2nd Nov 2026 (Mon) 27.48 27.63 27.48 27.59 1,408
30th Oct 2026 (Fri) 27.53 27.60 27.47 27.49 1,558
29th Oct 2026 (Thu) 27.23 27.46 27.23 27.43 118
28th Oct 2026 (Wed) 27.18 27.18 27.14 27.17 897
27th Oct 2026 (Tue) 27.53 27.53 27.34 27.345 3,365
26th Oct 2026 (Mon) 27.47 27.48 27.45 27.42 279
23rd Oct 2026 (Fri) 27.30 27.30 27.21 27.23 325
22nd Oct 2026 (Thu) 27.08 27.08 27.06 27.05 459
21st Oct 2026 (Wed) 27.15 27.21 27.03 27.02 7,642
20th Oct 2026 (Tue) 26.88 26.88 26.85 27.075 293
19th Oct 2026 (Mon) 26.94 26.94 26.84 26.865 320
16th Oct 2026 (Fri) 27.16 27.21 27.16 27.205 16
15th Oct 2026 (Thu) 27.20 27.21 27.07 27.07 177
14th Oct 2026 (Wed) 27.18 27.18 27.07 27.12 11,603
13th Oct 2026 (Tue) 27.39 27.40 26.99 27.05 16,133
12th Oct 2026 (Mon) 27.17 27.17 26.89 27.075 2,150
9th Oct 2026 (Fri) 26.79 26.88 26.79 26.84 180
8th Oct 2026 (Thu) 26.63 26.63 26.58 26.55 261
7th Oct 2026 (Wed) 27.01 27.05 26.95 26.815 736
6th Oct 2026 (Tue) 26.95 27.01 26.92 26.96 22,826
5th Oct 2026 (Mon) 26.97 27.01 26.83 26.89 234
2nd Oct 2026 (Fri) 26.93 27.00 26.82 26.89 1,183
1st Oct 2026 (Thu) 26.97 27.03 26.76 26.835 5,061
30th Sep 2026 (Wed) 27.39 27.40 27.12 27.145 989
29th Sep 2026 (Tue) 27.38 27.38 27.34 27.325 96
28th Sep 2026 (Mon) 27.43 27.43 27.27 27.25 205
25th Sep 2026 (Fri) 27.55 27.55 27.45 27.295 384
24th Sep 2026 (Thu) 27.34 27.34 27.34 27.515 76
23rd Sep 2026 (Wed) 27.74 27.74 27.52 27.495 876
22nd Sep 2026 (Tue) 27.52 27.66 27.52 27.585 21
21st Sep 2026 (Mon) 27.45 27.46 27.37 27.54 4,380
18th Sep 2026 (Fri) 27.76 27.76 27.68 27.57 280
17th Sep 2026 (Thu) 27.77 27.77 27.77 27.82 1,225
16th Sep 2026 (Wed) 27.66 27.82 27.63 27.75 648
15th Sep 2026 (Tue) 27.50 27.66 27.50 27.625 591
14th Sep 2026 (Mon) 27.85 27.85 27.68 27.675 42,435
FTSE 100 Latest
Value10,902.56
Change39.47