Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 29.42 29.64 29.42 29.575 16,678
22nd Jul 2026 (Wed) 29.58 29.69 29.53 29.46 30,131
21st Jul 2026 (Tue) 29.45 29.57 29.45 29.55 21,767
20th Jul 2026 (Mon) 29.44 29.46 29.40 29.385 754
17th Jul 2026 (Fri) 29.46 29.64 29.46 29.59 993
16th Jul 2026 (Thu) 29.19 29.19 29.19 29.19 15
15th Jul 2026 (Wed) 29.08 29.08 29.08 28.755 84
14th Jul 2026 (Tue) 28.88 29.22 28.88 28.93 702
13th Jul 2026 (Mon) 28.97 29.05 28.91 28.91 575
10th Jul 2026 (Fri) 28.81 28.81 28.63 28.64 656
9th Jul 2026 (Thu) 28.65 28.82 28.65 28.82 15,902
8th Jul 2026 (Wed) 29.10 29.10 28.89 28.89 2,483
7th Jul 2026 (Tue) 29.03 29.35 28.99 29.305 6,987
6th Jul 2026 (Mon) 29.15 29.15 28.92 28.92 2,407
3rd Jul 2026 (Fri) 29.17 29.17 28.97 29.03 1,134
2nd Jul 2026 (Thu) 28.89 28.89 28.87 28.99 2,155
1st Jul 2026 (Wed) 28.87 28.91 28.75 28.915 2,636
30th Jun 2026 (Tue) 29.27 29.27 28.96 28.92 6,276
29th Jun 2026 (Mon) 29.35 29.35 29.17 29.09 768
26th Jun 2026 (Fri) 29.23 29.27 29.21 29.34 3,092
25th Jun 2026 (Thu) 28.93 29.03 28.93 28.90 1,366
24th Jun 2026 (Wed) 29.06 29.06 28.91 28.985 7,579
23rd Jun 2026 (Tue) 28.33 28.81 28.33 28.75 1,561
22nd Jun 2026 (Mon) 28.28 28.34 28.20 28.435 1,401
19th Jun 2026 (Fri) 28.46 28.46 28.39 28.39 32
18th Jun 2026 (Thu) 28.44 28.51 28.43 28.52 2,159
17th Jun 2026 (Wed) 28.65 28.66 28.65 28.50 1,005
16th Jun 2026 (Tue) 28.70 28.81 28.62 28.625 387
15th Jun 2026 (Mon) 28.86 28.97 28.71 28.71 1,051
12th Jun 2026 (Fri) 28.56 28.89 28.55 28.81 1,898
11th Jun 2026 (Thu) 28.57 28.73 28.57 28.635 1,058
10th Jun 2026 (Wed) 28.53 28.64 28.37 28.64 2,073
9th Jun 2026 (Tue) 27.96 28.37 27.96 28.315 353
8th Jun 2026 (Mon) 28.19 28.27 28.04 28.04 6,707
5th Jun 2026 (Fri) 27.95 28.19 27.84 28.19 2,251
4th Jun 2026 (Thu) 27.80 27.80 27.79 27.785 239
3rd Jun 2026 (Wed) 27.45 27.74 27.45 27.705 8,396
2nd Jun 2026 (Tue) 27.51 27.53 27.42 27.47 670
1st Jun 2026 (Mon) 27.91 27.98 27.71 27.69 9,097
29th May 2026 (Fri) 28.43 28.43 28.04 28.04 460
28th May 2026 (Thu) 28.47 28.47 28.47 28.435 2,447
27th May 2026 (Wed) 28.63 28.65 28.53 28.55 746
26th May 2026 (Tue) 28.20 28.56 28.20 28.415 394
25th May 2026 (Mon) 28.215 28.215 28.215 28.215 0
FTSE 100 Latest
Value10,736.23
Change97.06