| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.435 | 2,447 |
| 27th May 2026 (Wed) | 28.63 | 28.65 | 28.53 | 28.55 | 746 |
| 26th May 2026 (Tue) | 28.20 | 28.56 | 28.20 | 28.415 | 394 |
| 25th May 2026 (Mon) | 28.215 | 28.215 | 28.215 | 28.215 | 0 |
| 22nd May 2026 (Fri) | 28.35 | 28.35 | 28.31 | 28.215 | 18 |
| 21st May 2026 (Thu) | 28.32 | 28.32 | 28.21 | 28.21 | 128 |
| 20th May 2026 (Wed) | 28.02 | 28.22 | 27.99 | 28.14 | 3,227 |
| 19th May 2026 (Tue) | 28.06 | 28.09 | 28.02 | 28.02 | 259 |
| 18th May 2026 (Mon) | 28.50 | 28.50 | 27.79 | 27.915 | 1,790 |
| 15th May 2026 (Fri) | 28.24 | 28.24 | 27.98 | 28.03 | 8,070 |
| 14th May 2026 (Thu) | 27.99 | 28.09 | 27.99 | 28.22 | 58 |
| 13th May 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.06 | 924 |
| 12th May 2026 (Tue) | 28.07 | 28.09 | 28.07 | 28.17 | 2,410 |
| 11th May 2026 (Mon) | 28.03 | 28.13 | 28.03 | 28.065 | 137 |
| 8th May 2026 (Fri) | 28.14 | 28.16 | 28.06 | 28.06 | 472 |
| 7th May 2026 (Thu) | 28.27 | 28.27 | 27.91 | 28.07 | 94 |
| 6th May 2026 (Wed) | 28.10 | 28.27 | 28.10 | 28.28 | 1,276 |
| 5th May 2026 (Tue) | 27.90 | 27.95 | 27.85 | 27.805 | 1,020 |
| 4th May 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 1st May 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.95 | 217 |
| 30th Apr 2026 (Thu) | 27.63 | 27.89 | 27.63 | 27.91 | 4,902 |
| 29th Apr 2026 (Wed) | 27.915 | 27.915 | 27.82 | 27.82 | 198 |
| 28th Apr 2026 (Tue) | 27.82 | 27.915 | 27.82 | 27.915 | 24 |
| 27th Apr 2026 (Mon) | 27.88 | 27.88 | 27.84 | 27.82 | 1,223 |
| 24th Apr 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.07 | 558 |
| 23rd Apr 2026 (Thu) | 27.70 | 27.70 | 27.70 | 28.015 | 2,115 |
| 22nd Apr 2026 (Wed) | 28.16 | 28.18 | 28.01 | 27.865 | 9,115 |
| 21st Apr 2026 (Tue) | 28.43 | 28.43 | 28.16 | 27.995 | 10,224 |
| 20th Apr 2026 (Mon) | 28.22 | 28.32 | 28.22 | 28.32 | 22 |
| 17th Apr 2026 (Fri) | 28.02 | 28.20 | 28.02 | 28.22 | 1,332 |
| 16th Apr 2026 (Thu) | 27.56 | 27.95 | 27.56 | 27.95 | 132 |
| 15th Apr 2026 (Wed) | 27.70 | 27.70 | 27.62 | 27.56 | 279 |
| 14th Apr 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.62 | 1,378 |
| 13th Apr 2026 (Mon) | 27.43 | 27.43 | 27.38 | 27.35 | 920 |
| 10th Apr 2026 (Fri) | 27.50 | 27.50 | 27.485 | 27.485 | 2 |
| 9th Apr 2026 (Thu) | 27.26 | 27.50 | 27.26 | 27.50 | 605 |
| 8th Apr 2026 (Wed) | 27.40 | 27.40 | 27.26 | 27.26 | 537 |
| 7th Apr 2026 (Tue) | 26.98 | 27.04 | 26.87 | 27.00 | 1,659 |
| 6th Apr 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| 3rd Apr 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| 2nd Apr 2026 (Thu) | 26.72 | 27.07 | 26.69 | 27.07 | 642 |
| 1st Apr 2026 (Wed) | 26.94 | 26.94 | 26.66 | 26.66 | 1,082 |
| 31st Mar 2026 (Tue) | 26.47 | 26.47 | 26.35 | 26.50 | 103 |
| 30th Mar 2026 (Mon) | 25.99 | 26.50 | 25.99 | 26.50 | 733 |