| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 27.76 | 27.76 | 27.68 | 27.57 | 280 |
| 17th Sep 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.82 | 1,225 |
| 16th Sep 2026 (Wed) | 27.66 | 27.82 | 27.63 | 27.75 | 648 |
| 15th Sep 2026 (Tue) | 27.50 | 27.66 | 27.50 | 27.625 | 591 |
| 14th Sep 2026 (Mon) | 27.85 | 27.85 | 27.68 | 27.675 | 42,435 |
| 11th Sep 2026 (Fri) | 27.80 | 27.82 | 27.69 | 27.69 | 8,964 |
| 10th Sep 2026 (Thu) | 27.95 | 27.95 | 27.70 | 27.70 | 735 |
| 9th Sep 2026 (Wed) | 27.97 | 27.97 | 27.97 | 27.81 | 182 |
| 8th Sep 2026 (Tue) | 28.06 | 28.17 | 28.00 | 28.12 | 1,431 |
| 7th Sep 2026 (Mon) | 28.16 | 28.16 | 27.94 | 27.94 | 15,308 |
| 4th Sep 2026 (Fri) | 28.21 | 28.32 | 28.21 | 28.28 | 178 |
| 3rd Sep 2026 (Thu) | 28.16 | 28.23 | 28.16 | 28.23 | 6,363 |
| 2nd Sep 2026 (Wed) | 28.22 | 28.32 | 28.08 | 28.14 | 6,678 |
| 1st Sep 2026 (Tue) | 28.14 | 28.29 | 28.14 | 28.295 | 980 |
| 31st Aug 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| 28th Aug 2026 (Fri) | 28.56 | 28.56 | 28.44 | 28.49 | 1,767 |
| 27th Aug 2026 (Thu) | 28.58 | 28.58 | 28.54 | 28.515 | 3,661 |
| 26th Aug 2026 (Wed) | 28.68 | 28.775 | 28.68 | 28.775 | 60 |
| 25th Aug 2026 (Tue) | 28.78 | 28.78 | 28.62 | 28.68 | 3,393 |
| 24th Aug 2026 (Mon) | 28.64 | 28.69 | 28.55 | 28.515 | 1,034 |
| 21st Aug 2026 (Fri) | 28.78 | 28.78 | 28.47 | 28.495 | 2,296 |
| 20th Aug 2026 (Thu) | 28.52 | 28.61 | 28.43 | 28.635 | 10,568 |
| 19th Aug 2026 (Wed) | 28.61 | 28.61 | 28.40 | 28.40 | 979 |
| 18th Aug 2026 (Tue) | 28.60 | 28.70 | 28.60 | 28.605 | 63 |
| 17th Aug 2026 (Mon) | 28.56 | 28.66 | 28.51 | 28.51 | 9,749 |
| 14th Aug 2026 (Fri) | 28.80 | 28.87 | 28.77 | 28.77 | 4,765 |
| 13th Aug 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.82 | 332 |
| 12th Aug 2026 (Wed) | 28.40 | 28.43 | 28.30 | 28.54 | 239 |
| 11th Aug 2026 (Tue) | 28.63 | 28.63 | 28.42 | 28.41 | 10,413 |
| 10th Aug 2026 (Mon) | 29.02 | 29.02 | 28.53 | 28.555 | 1,788 |
| 7th Aug 2026 (Fri) | 28.97 | 29.00 | 28.97 | 29.00 | 1,396 |
| 6th Aug 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.02 | 235 |
| 5th Aug 2026 (Wed) | 29.23 | 29.23 | 29.07 | 29.045 | 404 |
| 4th Aug 2026 (Tue) | 29.28 | 29.28 | 29.09 | 29.055 | 165 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 29.23 | 29.245 | 1,378 |
| 31st Jul 2026 (Fri) | 29.50 | 29.50 | 29.21 | 29.25 | 5,408 |
| 30th Jul 2026 (Thu) | 29.84 | 29.90 | 29.67 | 29.28 | 4,249 |
| 29th Jul 2026 (Wed) | 30.12 | 30.12 | 29.97 | 29.97 | 8,458 |
| 28th Jul 2026 (Tue) | 30.31 | 30.39 | 30.21 | 30.18 | 1,775 |
| 27th Jul 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.105 | 88 |
| 24th Jul 2026 (Fri) | 29.62 | 30.01 | 29.62 | 30.03 | 850 |
| 23rd Jul 2026 (Thu) | 29.42 | 29.64 | 29.42 | 29.575 | 16,678 |
| 22nd Jul 2026 (Wed) | 29.58 | 29.69 | 29.53 | 29.46 | 30,131 |
| 21st Jul 2026 (Tue) | 29.45 | 29.57 | 29.45 | 29.55 | 21,767 |
| 20th Jul 2026 (Mon) | 29.44 | 29.46 | 29.40 | 29.385 | 754 |