Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 27.16 27.21 27.16 27.205 16
15th Oct 2026 (Thu) 27.20 27.21 27.07 27.07 177
14th Oct 2026 (Wed) 27.18 27.18 27.07 27.12 11,603
13th Oct 2026 (Tue) 27.39 27.40 26.99 27.05 16,133
12th Oct 2026 (Mon) 27.17 27.17 26.89 27.075 2,150
9th Oct 2026 (Fri) 26.79 26.88 26.79 26.84 180
8th Oct 2026 (Thu) 26.63 26.63 26.58 26.55 261
7th Oct 2026 (Wed) 27.01 27.05 26.95 26.815 736
6th Oct 2026 (Tue) 26.95 27.01 26.92 26.96 22,826
5th Oct 2026 (Mon) 26.97 27.01 26.83 26.89 234
2nd Oct 2026 (Fri) 26.93 27.00 26.82 26.89 1,183
1st Oct 2026 (Thu) 26.97 27.03 26.76 26.835 5,061
30th Sep 2026 (Wed) 27.39 27.40 27.12 27.145 989
29th Sep 2026 (Tue) 27.38 27.38 27.34 27.325 96
28th Sep 2026 (Mon) 27.43 27.43 27.27 27.25 205
25th Sep 2026 (Fri) 27.55 27.55 27.45 27.295 384
24th Sep 2026 (Thu) 27.34 27.34 27.34 27.515 76
23rd Sep 2026 (Wed) 27.74 27.74 27.52 27.495 876
22nd Sep 2026 (Tue) 27.52 27.66 27.52 27.585 21
21st Sep 2026 (Mon) 27.45 27.46 27.37 27.54 4,380
18th Sep 2026 (Fri) 27.76 27.76 27.68 27.57 280
17th Sep 2026 (Thu) 27.77 27.77 27.77 27.82 1,225
16th Sep 2026 (Wed) 27.66 27.82 27.63 27.75 648
15th Sep 2026 (Tue) 27.50 27.66 27.50 27.625 591
14th Sep 2026 (Mon) 27.85 27.85 27.68 27.675 42,435
11th Sep 2026 (Fri) 27.80 27.82 27.69 27.69 8,964
10th Sep 2026 (Thu) 27.95 27.95 27.70 27.70 735
9th Sep 2026 (Wed) 27.97 27.97 27.97 27.81 182
8th Sep 2026 (Tue) 28.06 28.17 28.00 28.12 1,431
7th Sep 2026 (Mon) 28.16 28.16 27.94 27.94 15,308
4th Sep 2026 (Fri) 28.21 28.32 28.21 28.28 178
3rd Sep 2026 (Thu) 28.16 28.23 28.16 28.23 6,363
2nd Sep 2026 (Wed) 28.22 28.32 28.08 28.14 6,678
1st Sep 2026 (Tue) 28.14 28.29 28.14 28.295 980
31st Aug 2026 (Mon) 28.49 28.49 28.49 28.49 0
28th Aug 2026 (Fri) 28.56 28.56 28.44 28.49 1,767
27th Aug 2026 (Thu) 28.58 28.58 28.54 28.515 3,661
26th Aug 2026 (Wed) 28.68 28.775 28.68 28.775 60
25th Aug 2026 (Tue) 28.78 28.78 28.62 28.68 3,393
24th Aug 2026 (Mon) 28.64 28.69 28.55 28.515 1,034
21st Aug 2026 (Fri) 28.78 28.78 28.47 28.495 2,296
20th Aug 2026 (Thu) 28.52 28.61 28.43 28.635 10,568
19th Aug 2026 (Wed) 28.61 28.61 28.40 28.40 979
18th Aug 2026 (Tue) 28.60 28.70 28.60 28.605 63
17th Aug 2026 (Mon) 28.56 28.66 28.51 28.51 9,749
FTSE 100 Latest
Value10,881.90
Change41.55