| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 28.52 | 28.61 | 28.43 | 28.635 | 10,568 |
| 19th Aug 2026 (Wed) | 28.61 | 28.61 | 28.40 | 28.40 | 979 |
| 18th Aug 2026 (Tue) | 28.60 | 28.70 | 28.60 | 28.605 | 63 |
| 17th Aug 2026 (Mon) | 28.56 | 28.66 | 28.51 | 28.51 | 9,749 |
| 14th Aug 2026 (Fri) | 28.80 | 28.87 | 28.77 | 28.77 | 4,765 |
| 13th Aug 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.82 | 332 |
| 12th Aug 2026 (Wed) | 28.40 | 28.43 | 28.30 | 28.54 | 239 |
| 11th Aug 2026 (Tue) | 28.63 | 28.63 | 28.42 | 28.41 | 10,413 |
| 10th Aug 2026 (Mon) | 29.02 | 29.02 | 28.53 | 28.555 | 1,788 |
| 7th Aug 2026 (Fri) | 28.97 | 29.00 | 28.97 | 29.00 | 1,396 |
| 6th Aug 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.02 | 235 |
| 5th Aug 2026 (Wed) | 29.23 | 29.23 | 29.07 | 29.045 | 404 |
| 4th Aug 2026 (Tue) | 29.28 | 29.28 | 29.09 | 29.055 | 165 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 29.23 | 29.245 | 1,378 |
| 31st Jul 2026 (Fri) | 29.50 | 29.50 | 29.21 | 29.25 | 5,408 |
| 30th Jul 2026 (Thu) | 29.84 | 29.90 | 29.67 | 29.28 | 4,249 |
| 29th Jul 2026 (Wed) | 30.12 | 30.12 | 29.97 | 29.97 | 8,458 |
| 28th Jul 2026 (Tue) | 30.31 | 30.39 | 30.21 | 30.18 | 1,775 |
| 27th Jul 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.105 | 88 |
| 24th Jul 2026 (Fri) | 29.62 | 30.01 | 29.62 | 30.03 | 850 |
| 23rd Jul 2026 (Thu) | 29.42 | 29.64 | 29.42 | 29.575 | 16,678 |
| 22nd Jul 2026 (Wed) | 29.58 | 29.69 | 29.53 | 29.46 | 30,131 |
| 21st Jul 2026 (Tue) | 29.45 | 29.57 | 29.45 | 29.55 | 21,767 |
| 20th Jul 2026 (Mon) | 29.44 | 29.46 | 29.40 | 29.385 | 754 |
| 17th Jul 2026 (Fri) | 29.46 | 29.64 | 29.46 | 29.59 | 993 |
| 16th Jul 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.19 | 15 |
| 15th Jul 2026 (Wed) | 29.08 | 29.08 | 29.08 | 28.755 | 84 |
| 14th Jul 2026 (Tue) | 28.88 | 29.22 | 28.88 | 28.93 | 702 |
| 13th Jul 2026 (Mon) | 28.97 | 29.05 | 28.91 | 28.91 | 575 |
| 10th Jul 2026 (Fri) | 28.81 | 28.81 | 28.63 | 28.64 | 656 |
| 9th Jul 2026 (Thu) | 28.65 | 28.82 | 28.65 | 28.82 | 15,902 |
| 8th Jul 2026 (Wed) | 29.10 | 29.10 | 28.89 | 28.89 | 2,483 |
| 7th Jul 2026 (Tue) | 29.03 | 29.35 | 28.99 | 29.305 | 6,987 |
| 6th Jul 2026 (Mon) | 29.15 | 29.15 | 28.92 | 28.92 | 2,407 |
| 3rd Jul 2026 (Fri) | 29.17 | 29.17 | 28.97 | 29.03 | 1,134 |
| 2nd Jul 2026 (Thu) | 28.89 | 28.89 | 28.87 | 28.99 | 2,155 |
| 1st Jul 2026 (Wed) | 28.87 | 28.91 | 28.75 | 28.915 | 2,636 |
| 30th Jun 2026 (Tue) | 29.27 | 29.27 | 28.96 | 28.92 | 6,276 |
| 29th Jun 2026 (Mon) | 29.35 | 29.35 | 29.17 | 29.09 | 768 |
| 26th Jun 2026 (Fri) | 29.23 | 29.27 | 29.21 | 29.34 | 3,092 |
| 25th Jun 2026 (Thu) | 28.93 | 29.03 | 28.93 | 28.90 | 1,366 |
| 24th Jun 2026 (Wed) | 29.06 | 29.06 | 28.91 | 28.985 | 7,579 |
| 23rd Jun 2026 (Tue) | 28.33 | 28.81 | 28.33 | 28.75 | 1,561 |
| 22nd Jun 2026 (Mon) | 28.28 | 28.34 | 28.20 | 28.435 | 1,401 |