Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £29.36 SI Trade
 16:00:03 - 26-Jun-26
Unknown* 0 £29.24 SI Trade
 15:49:41 - 26-Jun-26
Unknown* 0 £29.26 SI Trade
 15:27:06 - 26-Jun-26
Unknown* 0 £29.20 SI Trade
 15:13:34 - 26-Jun-26
Unknown* 0 £29.12 SI Trade
 15:03:05 - 26-Jun-26
Unknown* 0 £29.24 SI Trade
 14:53:59 - 26-Jun-26
Buy* 650 £29.21 Automatic Execution
 14:37:34 - 26-Jun-26
Sell* 788 £29.21 Automatic Execution
 14:33:42 - 26-Jun-26
Buy* 650 £29.21 Automatic Execution
 14:33:32 - 26-Jun-26
Sell* 782 £29.21 Automatic Execution
 14:33:30 - 26-Jun-26
Sell* 5 £29.27 Automatic Execution
 14:32:41 - 26-Jun-26
Unknown* 0 £29.24 SI Trade
 14:13:29 - 26-Jun-26
Buy* 3 £29.23 SI Trade
 13:22:52 - 26-Jun-26
Buy* 3 £29.23 SI Trade
 13:22:47 - 26-Jun-26
Buy* 5 £29.23 Automatic Execution
 13:22:47 - 26-Jun-26
Unknown* 0 £29.16 SI Trade
 13:09:42 - 26-Jun-26
Unknown* 0 £29.25 SI Trade
 12:52:21 - 26-Jun-26
Unknown* 0 £29.23 SI Trade
 11:57:54 - 26-Jun-26
Buy* 1 £29.23 SI Trade
 11:02:03 - 26-Jun-26
Buy* 5 £29.23 Automatic Execution
 11:02:02 - 26-Jun-26
Buy* 5 £29.23 SI Trade
 11:02:01 - 26-Jun-26
Buy* 56 £29.23 Automatic Execution
 10:59:50 - 26-Jun-26
Buy* 136 £29.20211 Ordinary
 10:01:57 - 26-Jun-26
Unknown* 0 £29.25 SI Trade
 09:45:10 - 26-Jun-26
Unknown* 0 £29.28 SI Trade
 08:53:45 - 26-Jun-26
Buy* 1 £29.29 SI Trade
 08:34:26 - 26-Jun-26
Unknown* 0 £29.28 SI Trade
 08:24:27 - 26-Jun-26
Unknown* 0 £29.19 SI Trade
 08:21:55 - 26-Jun-26
Sell* 2 £29.20 SI Trade
 08:00:46 - 26-Jun-26
Unknown* 0 £29.27 SI Trade
 08:00:46 - 26-Jun-26
Unknown* 0 £29.20 SI Trade
 08:00:46 - 26-Jun-26
Unknown* 0 £29.02 SI Trade
 15:41:52 - 25-Jun-26
Unknown* 0 £28.98 SI Trade
 15:37:11 - 25-Jun-26
Unknown* 320 £29.03586 Currency Conversion
Negotiated Trade
 15:19:02 - 25-Jun-26
Unknown* -320 £29.03586 Correction
Currency Conversion
Negotiated Trade
 15:19:02 - 25-Jun-26
Unknown* 320 £29.03586 Currency Conversion
Negotiated Trade
 15:19:02 - 25-Jun-26
Buy* 40 £29.03 Automatic Execution
 15:09:09 - 25-Jun-26
Unknown* 0 £29.09 SI Trade
 15:04:21 - 25-Jun-26
Sell* 1 £29.0184 Negotiated Trade
 15:01:07 - 25-Jun-26
Buy* 131 £29.03 Automatic Execution
 12:22:02 - 25-Jun-26
Unknown* 0 £28.99 SI Trade
 10:31:38 - 25-Jun-26
Buy* 57 £28.9752 Suspected BUY Trade
 10:18:13 - 25-Jun-26
Unknown* 0 £29.039 SI Trade
Currency Conversion
 10:06:30 - 25-Jun-26
Unknown* 0 £29.039 SI Trade
Currency Conversion
 10:06:18 - 25-Jun-26
Unknown* 0 £28.91 SI Trade
 09:34:39 - 25-Jun-26
Buy* 658 £28.93 Automatic Execution
 09:17:13 - 25-Jun-26
Sell* 159 £28.93 Automatic Execution
 09:17:13 - 25-Jun-26
Unknown* 0 £29.06 SI Trade
 08:00:35 - 25-Jun-26
Unknown* 0 £29.25881 SI Trade
Currency Conversion
 08:00:04 - 25-Jun-26
Buy* 827 £28.91 Automatic Execution
 16:15:39 - 24-Jun-26
Buy* 794 £28.91 Automatic Execution
 16:15:39 - 24-Jun-26
Unknown* 0 £28.95 SI Trade
 15:10:14 - 24-Jun-26
Unknown* 0 £29.03 SI Trade
 14:36:40 - 24-Jun-26
Buy* 975 £29.06 Automatic Execution
 14:32:09 - 24-Jun-26
Buy* 791 £29.06 Automatic Execution
 14:32:09 - 24-Jun-26
Buy* 798 £29.06 Automatic Execution
 14:32:09 - 24-Jun-26
Buy* 975 £29.06 Automatic Execution
 14:32:09 - 24-Jun-26
Buy* 812 £29.06 Automatic Execution
 14:32:09 - 24-Jun-26
Unknown* 754 £29.04504 Currency Conversion
Negotiated Trade
 13:49:10 - 24-Jun-26
Unknown* -754 £29.04504 Correction
Currency Conversion
Negotiated Trade
 13:49:10 - 24-Jun-26
Unknown* 754 £29.04504 Currency Conversion
Negotiated Trade
 13:49:10 - 24-Jun-26
Unknown* 0 £29.14033 SI Trade
Currency Conversion
 13:30:23 - 24-Jun-26
Unknown* 0 £28.94874 SI Trade
Currency Conversion
 12:15:49 - 24-Jun-26
Sell* 2 £28.96 SI Trade
 11:27:43 - 24-Jun-26
Buy* 34 £28.9864 Suspected BUY Trade
 11:08:05 - 24-Jun-26
Sell* 817 £28.9008 Negotiated Trade
 10:23:53 - 24-Jun-26
Unknown* 0 £28.98 SI Trade
 10:05:56 - 24-Jun-26
Unknown* 0 £28.94 SI Trade
 08:13:02 - 24-Jun-26
Unknown* 0 £28.92 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 £28.92 SI Trade
 08:00:48 - 24-Jun-26
Unknown* 0 £28.92 SI Trade
 08:00:48 - 24-Jun-26
Sell* 21 £28.75 Uncrossing Trade
 16:35:28 - 23-Jun-26
Buy* 76 £28.81 Automatic Execution
 16:18:44 - 23-Jun-26
Sell* 3 £28.56 SI Trade
 14:31:35 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 13:52:18 - 23-Jun-26
Buy* 2 £28.60 SI Trade
 13:44:10 - 23-Jun-26
Unknown* 0 £28.47 SI Trade
 11:52:44 - 23-Jun-26
Unknown* 0 £28.53 SI Trade
 10:41:43 - 23-Jun-26
Sell* 2 £28.38 SI Trade
 09:42:25 - 23-Jun-26
Unknown* 0 £28.49 SI Trade
 09:21:06 - 23-Jun-26
Sell* 420 £28.4188 Negotiated Trade
 09:19:00 - 23-Jun-26
Sell* 875 £28.41694 Ordinary
 09:13:16 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:53 - 23-Jun-26
Buy* 2 £28.51 Automatic Execution
 08:42:52 - 23-Jun-26
Buy* 2 £28.51 Automatic Execution
 08:42:51 - 23-Jun-26
Buy* 1 £28.51 SI Trade
 08:42:51 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:51 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:51 - 23-Jun-26
Unknown* 0 £28.44 SI Trade
 08:42:50 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:50 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:50 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:50 - 23-Jun-26
Unknown* 0 £28.51 SI Trade
 08:42:50 - 23-Jun-26
Buy* 1 £28.51 SI Trade
 08:42:50 - 23-Jun-26
Buy* 15 £28.44 Automatic Execution
 08:42:50 - 23-Jun-26
Sell* 141 £28.33 Automatic Execution
 08:02:00 - 23-Jun-26
Unknown* 0 £28.40 SI Trade
 16:26:29 - 22-Jun-26
Buy* 25 £28.38 Suspected BUY Trade
 15:36:14 - 22-Jun-26
Buy* 25 £28.38 Suspected BUY Trade
 15:35:17 - 22-Jun-26
Buy* 13 £28.34 Automatic Execution
 15:26:30 - 22-Jun-26
Unknown* 0 £28.29 SI Trade
 15:04:17 - 22-Jun-26
Unknown* 0 £28.30 SI Trade
 14:30:42 - 22-Jun-26
Sell* 592 £28.1072 Negotiated Trade
 13:57:04 - 22-Jun-26
Unknown* 0 £28.17 SI Trade
 12:11:17 - 22-Jun-26
Unknown* 0 £28.20 SI Trade
 11:20:13 - 22-Jun-26
Buy* 2 £28.20 Automatic Execution
 11:20:05 - 22-Jun-26
Unknown* 0 £28.20 SI Trade
 11:19:57 - 22-Jun-26
Sell* 714 £28.18597 Ordinary
 10:04:43 - 22-Jun-26
Buy* 1 £28.27 SI Trade
 08:09:38 - 22-Jun-26
Buy* 1 £28.27 SI Trade
 08:09:32 - 22-Jun-26
Buy* 2 £28.27 Automatic Execution
 08:09:32 - 22-Jun-26
Unknown* 0 £28.27 SI Trade
 08:07:39 - 22-Jun-26
Unknown* 0 £28.30 SI Trade
 08:03:22 - 22-Jun-26
Unknown* 0 £28.29 SI Trade
 08:02:41 - 22-Jun-26
Buy* 2 £28.29 Automatic Execution
 08:02:40 - 22-Jun-26
Unknown* 0 £28.29 SI Trade
 08:02:37 - 22-Jun-26
Buy* 1 £28.29 SI Trade
 08:01:12 - 22-Jun-26
Buy* 2 £28.30 Automatic Execution
 08:01:11 - 22-Jun-26
Unknown* 0 £28.30 SI Trade
 08:01:11 - 22-Jun-26
Unknown* 0 £28.30 SI Trade
 08:01:11 - 22-Jun-26
Buy* 1 £28.30 SI Trade
 08:01:11 - 22-Jun-26
Unknown* 0 £28.28 SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 £28.28 SI Trade
 08:01:10 - 22-Jun-26
Buy* 2 £28.28 Automatic Execution
 08:01:10 - 22-Jun-26
Unknown* 0 £28.28 SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 £28.20 SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 £28.28 SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 £28.20 SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 £28.28 SI Trade
 08:01:10 - 22-Jun-26
Unknown* 0 £28.28 SI Trade
 08:01:10 - 22-Jun-26
Buy* 13 £28.28 Automatic Execution
 08:00:34 - 22-Jun-26
Buy* 2 £28.28 Automatic Execution
 08:00:29 - 22-Jun-26
Sell* 1 £28.20 Automatic Execution
 08:00:24 - 22-Jun-26
Buy* 2 £28.28 Suspected BUY Trade
 08:00:22 - 22-Jun-26
Sell* 9 £28.39 Uncrossing Trade
 16:35:21 - 19-Jun-26
Buy* 20 £28.46 Automatic Execution
 16:09:18 - 19-Jun-26
Unknown* 0 £28.49 SI Trade
 14:51:27 - 19-Jun-26
Unknown* 2 £28.51542 SI Trade
Currency Conversion
 14:13:54 - 19-Jun-26
Unknown* 0 £28.44 SI Trade
 11:31:40 - 19-Jun-26
Unknown* 0 £28.38 SI Trade
 10:34:34 - 19-Jun-26
Unknown* 0 £28.48 SI Trade
 09:28:32 - 19-Jun-26
Sell* 1 £28.34 SI Trade
 08:02:35 - 19-Jun-26
Unknown* 0 £28.53 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £28.53 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £28.53 SI Trade
 08:00:37 - 19-Jun-26
Buy* 500 £28.5286 Suspected BUY Trade
 16:29:10 - 18-Jun-26
Unknown* 0 £28.49 SI Trade
 13:04:41 - 18-Jun-26
Unknown* 0 £28.51 SI Trade
 13:02:10 - 18-Jun-26
Buy* 1 £28.51 SI Trade
 13:02:09 - 18-Jun-26
Buy* 2 £28.51 Automatic Execution
 13:02:09 - 18-Jun-26
Buy* 4 £28.5032 Suspected BUY Trade
 12:51:48 - 18-Jun-26
Unknown* 0 £28.38 SI Trade
 11:54:00 - 18-Jun-26
Unknown* 0 £28.50 SI Trade
 09:34:54 - 18-Jun-26
Buy* 2 £28.43 Automatic Execution
 09:34:19 - 18-Jun-26
Unknown* 0 £28.43 SI Trade
 09:34:17 - 18-Jun-26
Buy* 1 £28.43 SI Trade
 09:25:03 - 18-Jun-26
Buy* 1 £28.44 SI Trade
 09:24:58 - 18-Jun-26
Buy* 2 £28.44 Automatic Execution
 09:24:58 - 18-Jun-26
Buy* 875 £28.38833 Ordinary
 08:27:12 - 18-Jun-26
Buy* 420 £28.3999 Ordinary
 08:13:39 - 18-Jun-26
Buy* 351 £28.42535 Ordinary
 08:06:01 - 18-Jun-26
Unknown* 0 £28.45 SI Trade
 08:02:12 - 18-Jun-26
Unknown* 0 £28.43 SI Trade
 08:00:36 - 18-Jun-26
Unknown* 6 £28.48791 SI Trade
Currency Conversion
 16:13:57 - 17-Jun-26
Buy* 500 £28.5463 Ordinary
 16:05:29 - 17-Jun-26
Sell* 36 £28.586 Negotiated Trade
 15:15:22 - 17-Jun-26
Buy* 13 £28.60 Suspected BUY Trade
 14:51:00 - 17-Jun-26
Unknown* 0 £28.68 SI Trade
 14:38:21 - 17-Jun-26
Buy* 94 £28.66 Automatic Execution
 12:13:26 - 17-Jun-26
Buy* 58 £28.66 Automatic Execution
 12:10:26 - 17-Jun-26
Buy* 103 £28.65 Automatic Execution
 12:06:26 - 17-Jun-26
Buy* 98 £28.65 Automatic Execution
 12:05:26 - 17-Jun-26
Buy* 96 £28.65 Automatic Execution
 12:03:26 - 17-Jun-26
Buy* 1 £28.62 Suspected BUY Trade
 09:17:55 - 17-Jun-26
Unknown* 0 £28.71 SI Trade
 08:01:19 - 17-Jun-26
Unknown* 0 £28.69 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £28.61 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £28.69 SI Trade
 08:00:38 - 17-Jun-26
Buy* 131 £28.80 Automatic Execution
 15:37:12 - 16-Jun-26
Buy* 130 £28.81 Automatic Execution
 15:32:04 - 16-Jun-26
Buy* 115 £28.67 Automatic Execution
 12:22:48 - 16-Jun-26
Buy* 2 £28.67 SI Trade
 12:19:48 - 16-Jun-26
Sell* 5 £28.62 Automatic Execution
 10:56:16 - 16-Jun-26
Buy* 1 £28.70 SI Trade
 08:17:28 - 16-Jun-26
Unknown* 0 £28.70 SI Trade
 08:02:12 - 16-Jun-26
Unknown* 0 £28.70 SI Trade
 08:01:00 - 16-Jun-26
Buy* 1 £28.70 SI Trade
 08:00:55 - 16-Jun-26
Buy* 2 £28.70 Automatic Execution
 08:00:55 - 16-Jun-26
Sell* 4 £28.71 Uncrossing Trade
 16:35:06 - 15-Jun-26
Unknown* 0 £28.76 SI Trade
 16:03:04 - 15-Jun-26
Unknown* 0 £28.79 SI Trade
 15:47:47 - 15-Jun-26
Buy* 1 £28.79 SI Trade
 15:47:44 - 15-Jun-26
Buy* 2 £28.79 Automatic Execution
 15:47:44 - 15-Jun-26
Unknown* 0 £28.83 SI Trade
 15:41:46 - 15-Jun-26
Sell* 1 £28.77 SI Trade
 15:40:36 - 15-Jun-26
Unknown* 0 £28.77 SI Trade
 15:39:28 - 15-Jun-26
Unknown* 0 £28.82 SI Trade
 15:36:23 - 15-Jun-26
Buy* 1 £28.83 SI Trade
 15:33:06 - 15-Jun-26
Buy* 153 £28.83 Automatic Execution
 15:21:30 - 15-Jun-26
Buy* 240 £28.85 Automatic Execution
 14:52:44 - 15-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87