Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £27.13 SI Trade
 15:41:16 - 16-Oct-26
Unknown* 0 £27.08 SI Trade
 13:35:35 - 16-Oct-26
Buy* 1 £27.20 SI Trade
 11:55:50 - 16-Oct-26
Buy* 5 £27.21 Automatic Execution
 11:18:31 - 16-Oct-26
Buy* 1 £27.21 SI Trade
 11:18:28 - 16-Oct-26
Unknown* 1 £27.18686 SI Trade
Currency Conversion
 10:46:08 - 16-Oct-26
Unknown* 0 £27.17 SI Trade
 09:00:49 - 16-Oct-26
Buy* 2 £27.13 SI Trade
 08:47:19 - 16-Oct-26
Buy* 4 £27.16 Automatic Execution
 08:02:16 - 16-Oct-26
Buy* 1 £27.16 SI Trade
 08:02:14 - 16-Oct-26
Unknown* 0 £27.16 SI Trade
 08:02:14 - 16-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 0 £27.00 SI Trade
 08:00:36 - 16-Oct-26
Buy* 1 £27.16 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:36 - 16-Oct-26
Sell* 40 £27.07 Uncrossing Trade
 16:35:16 - 15-Oct-26
Sell* 111 £27.1248 Negotiated Trade
 15:31:00 - 15-Oct-26
Sell* 4 £27.21 Automatic Execution
 14:43:15 - 15-Oct-26
Sell* 12 £27.189 Negotiated Trade
 13:16:02 - 15-Oct-26
Unknown* 0 £27.26 SI Trade
 13:01:17 - 15-Oct-26
Buy* 1 £27.22 SI Trade
 11:57:12 - 15-Oct-26
Unknown* 0 £27.13 SI Trade
 10:43:55 - 15-Oct-26
Unknown* 0 £27.28 SI Trade
 08:38:24 - 15-Oct-26
Buy* 2 £27.20 SI Trade
 08:02:24 - 15-Oct-26
Buy* 5 £27.20 Automatic Execution
 08:00:37 - 15-Oct-26
Unknown* 0 £27.28 SI Trade
 08:00:35 - 15-Oct-26
Buy* 2 £27.28 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 8,292 £27.10503 SI Trade
 17:09:15 - 14-Oct-26
Buy* 26 £27.0741 Suspected BUY Trade
 16:03:07 - 14-Oct-26
Buy* 4 £27.0757 Suspected BUY Trade
 16:03:06 - 14-Oct-26
Buy* 4 £27.0749 Suspected BUY Trade
 16:03:06 - 14-Oct-26
Buy* 36 £27.0757 Suspected BUY Trade
 16:03:06 - 14-Oct-26
Buy* 44 £27.0748 Suspected BUY Trade
 16:03:05 - 14-Oct-26
Buy* 110 £27.0691 Suspected BUY Trade
 15:54:12 - 14-Oct-26
Buy* 738 £27.0847 Suspected BUY Trade
 15:21:32 - 14-Oct-26
Sell* 250 £27.08 Automatic Execution
 15:09:04 - 14-Oct-26
Sell* 690 £27.07 Automatic Execution
 14:52:08 - 14-Oct-26
Sell* 91 £27.15 Automatic Execution
 13:00:53 - 14-Oct-26
Sell* 118 £27.15 Automatic Execution
 12:51:26 - 14-Oct-26
Sell* 119 £27.16 Automatic Execution
 12:46:35 - 14-Oct-26
Sell* 120 £27.17 Automatic Execution
 12:35:35 - 14-Oct-26
Sell* 124 £27.16 Automatic Execution
 12:30:46 - 14-Oct-26
Sell* 122 £27.18 Automatic Execution
 12:25:41 - 14-Oct-26
Buy* 40 £27.2132 Suspected BUY Trade
 10:17:11 - 14-Oct-26
Sell* 674 £27.15845 Ordinary
 09:55:51 - 14-Oct-26
Unknown* 0 £27.16 SI Trade
 08:25:16 - 14-Oct-26
Unknown* 0 £27.13 SI Trade
 08:01:17 - 14-Oct-26
Unknown* 0 £27.13 SI Trade
 08:01:17 - 14-Oct-26
Buy* 1 £27.13 SI Trade
 08:01:17 - 14-Oct-26
Sell* 18 £27.05 Uncrossing Trade
 16:35:01 - 13-Oct-26
Buy* 1,254 £27.05 Automatic Execution
 16:23:39 - 13-Oct-26
Buy* 839 £27.05 Automatic Execution
 16:23:39 - 13-Oct-26
Sell* 1,128 £27.05 Automatic Execution
 16:22:50 - 13-Oct-26
Sell* 837 £27.05 Automatic Execution
 16:22:50 - 13-Oct-26
Buy* 901 £27.06 Automatic Execution
 16:21:11 - 13-Oct-26
Buy* 194 £27.08 Automatic Execution
 16:13:55 - 13-Oct-26
Sell* 841 £27.06 Automatic Execution
 16:09:56 - 13-Oct-26
Sell* 841 £27.06 Automatic Execution
 16:09:55 - 13-Oct-26
Buy* 153 £27.06 Automatic Execution
 16:09:46 - 13-Oct-26
Sell* 2 £27.04 SI Trade
 16:09:31 - 13-Oct-26
Sell* 837 £27.04 Automatic Execution
 16:06:23 - 13-Oct-26
Sell* 598 £27.04 Automatic Execution
 16:04:25 - 13-Oct-26
Sell* 239 £27.04 Automatic Execution
 16:04:25 - 13-Oct-26
Sell* 836 £27.04 Automatic Execution
 16:04:25 - 13-Oct-26
Buy* 432 £27.08 Automatic Execution
 15:19:28 - 13-Oct-26
Unknown* 0 £27.01 SI Trade
 15:03:51 - 13-Oct-26
Sell* 220 £26.99 Automatic Execution
 15:01:30 - 13-Oct-26
Buy* 1,257 £27.03 Automatic Execution
 15:00:00 - 13-Oct-26
Buy* 838 £27.03 Automatic Execution
 15:00:00 - 13-Oct-26
Sell* 250 £27.03 Automatic Execution
 15:00:00 - 13-Oct-26
Buy* 17 £27.04 Automatic Execution
 14:59:14 - 13-Oct-26
Unknown* 0 £27.05 SI Trade
 14:57:12 - 13-Oct-26
Sell* 172 £27.12 Automatic Execution
 14:47:15 - 13-Oct-26
Buy* 707 £27.14 Automatic Execution
 14:46:34 - 13-Oct-26
Buy* 137 £27.14 Automatic Execution
 14:46:34 - 13-Oct-26
Buy* 1,266 £27.25 Automatic Execution
 14:34:49 - 13-Oct-26
Buy* 839 £27.25 Automatic Execution
 14:34:49 - 13-Oct-26
Buy* 323 £27.33214 Ordinary
 09:01:51 - 13-Oct-26
Buy* 1 £27.40 SI Trade
 08:31:18 - 13-Oct-26
Unknown* 0 £27.42 SI Trade
 08:25:08 - 13-Oct-26
Unknown* 0 £27.31 SI Trade
 08:10:08 - 13-Oct-26
Sell* 54 £27.31 Automatic Execution
 08:10:07 - 13-Oct-26
Buy* 7 £27.40 Automatic Execution
 08:06:46 - 13-Oct-26
Buy* 5 £27.40 SI Trade
 08:06:45 - 13-Oct-26
Buy* 49 £27.40 Automatic Execution
 08:06:39 - 13-Oct-26
Buy* 1 £27.39 SI Trade
 08:02:58 - 13-Oct-26
Sell* 12 £27.28 Automatic Execution
 08:00:49 - 13-Oct-26
Buy* 4 £27.39 Automatic Execution
 08:00:49 - 13-Oct-26
Sell* 1 £27.28 SI Trade
 08:00:33 - 13-Oct-26
Unknown* 0 £27.28 SI Trade
 08:00:33 - 13-Oct-26
Buy* 2 £27.39 SI Trade
 08:00:33 - 13-Oct-26
Unknown* 0 £27.39 SI Trade
 08:00:33 - 13-Oct-26
Buy* 21 £27.39 Automatic Execution
 08:00:31 - 13-Oct-26
Buy* 3 £27.12 SI Trade
 16:21:17 - 12-Oct-26
Buy* 7 £27.12 SI Trade
 16:21:09 - 12-Oct-26
Buy* 8 £27.12 Automatic Execution
 16:21:09 - 12-Oct-26
Buy* 1 £27.13 Automatic Execution
 15:56:17 - 12-Oct-26
Sell* 3 £26.89 Automatic Execution
 14:36:17 - 12-Oct-26
Buy* 1 £26.90 Automatic Execution
 14:36:08 - 12-Oct-26
Buy* 186 £26.98 Automatic Execution
 13:59:36 - 12-Oct-26
Buy* 1 £26.9799 Suspected BUY Trade
 13:21:45 - 12-Oct-26
Sell* 17 £26.9089 Negotiated Trade
 13:04:44 - 12-Oct-26
Buy* 1,854 £26.9609 Suspected BUY Trade
 12:12:24 - 12-Oct-26
Buy* 3 £26.99 SI Trade
 11:40:02 - 12-Oct-26
Unknown* 0 £27.00 SI Trade
 09:31:43 - 12-Oct-26
Buy* 10 £26.9692 Suspected BUY Trade
 09:11:34 - 12-Oct-26
Sell* 1 £26.91 SI Trade
 09:00:06 - 12-Oct-26
Unknown* 0 £27.00 SI Trade
 08:52:06 - 12-Oct-26
Unknown* 0 £27.05 SI Trade
 08:38:41 - 12-Oct-26
Unknown* 0 £27.04 SI Trade
 08:03:39 - 12-Oct-26
Unknown* 0 £27.04 SI Trade
 08:02:24 - 12-Oct-26
Unknown* 0 £27.17 SI Trade
 08:01:16 - 12-Oct-26
Unknown* 0 £27.17 SI Trade
 08:01:16 - 12-Oct-26
Buy* 8 £27.16 Automatic Execution
 08:00:47 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Buy* 2 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £26.69 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 £27.16 SI Trade
 08:00:46 - 12-Oct-26
Buy* 13 £27.17 Automatic Execution
 08:00:31 - 12-Oct-26
Buy* 29 £27.17 Suspected BUY Trade
 08:00:24 - 12-Oct-26
Unknown* 0 £27.24231 SI Trade
Currency Conversion
 08:00:14 - 12-Oct-26
Unknown* 0 £26.68746 SI Trade
Currency Conversion
 08:00:14 - 12-Oct-26
Sell* 5 £26.84 Uncrossing Trade
 16:35:25 - 09-Oct-26
Sell* 147 £26.88 Automatic Execution
 14:52:20 - 09-Oct-26
Sell* 6 £26.77 SI Trade
 14:18:46 - 09-Oct-26
Unknown* 0 £26.87 SI Trade
 12:18:55 - 09-Oct-26
Unknown* 0 £26.84 SI Trade
 09:46:43 - 09-Oct-26
Buy* 5 £26.79 Automatic Execution
 08:26:54 - 09-Oct-26
Buy* 5 £26.79 SI Trade
 08:26:52 - 09-Oct-26
Buy* 11 £26.768 Suspected BUY Trade
 08:10:01 - 09-Oct-26
Unknown* 0 £26.81 SI Trade
 08:04:22 - 09-Oct-26
Unknown* 0 £26.82 SI Trade
 08:02:55 - 09-Oct-26
Unknown* 0 £26.83 SI Trade
 08:00:43 - 09-Oct-26
Unknown* 0 £26.83 SI Trade
 08:00:43 - 09-Oct-26
Sell* 1 £26.72 SI Trade
 08:00:43 - 09-Oct-26
Buy* 100 £26.58 Automatic Execution
 15:29:31 - 08-Oct-26
Buy* 4 £26.59 Automatic Execution
 15:27:02 - 08-Oct-26
Buy* 1 £26.59 SI Trade
 15:27:00 - 08-Oct-26
Buy* 13 £26.60 Automatic Execution
 15:26:58 - 08-Oct-26
Unknown* 0 £26.65 SI Trade
 13:30:50 - 08-Oct-26
Unknown* 0 £26.61 SI Trade
 11:49:26 - 08-Oct-26
Buy* 62 £26.5901 Suspected BUY Trade
 11:29:01 - 08-Oct-26
Buy* 1 £26.63 SI Trade
 11:18:53 - 08-Oct-26
Unknown* 0 £26.63 SI Trade
 11:18:48 - 08-Oct-26
Buy* 8 £26.63 Automatic Execution
 11:18:48 - 08-Oct-26
Buy* 3 £26.63 SI Trade
 11:18:40 - 08-Oct-26
Unknown* 68 £26.52558 SI Trade
Currency Conversion
 09:50:56 - 08-Oct-26
Unknown* 0 £26.63 SI Trade
 08:29:22 - 08-Oct-26
Buy* 1 £26.64 SI Trade
 08:27:56 - 08-Oct-26
Unknown* 0 £26.66 SI Trade
 08:03:29 - 08-Oct-26
Unknown* 0 £26.66 SI Trade
 08:02:56 - 08-Oct-26
Unknown* 0 £26.66 SI Trade
 08:02:56 - 08-Oct-26
Sell* 150 £26.77001 Ordinary
 16:10:25 - 07-Oct-26
Buy* 1 £26.98 SI Trade
 14:44:45 - 07-Oct-26
Sell* 250 £26.95 Automatic Execution
 14:39:23 - 07-Oct-26
Sell* 204 £26.97057 Ordinary
 11:32:05 - 07-Oct-26
Buy* 4 £27.05 Automatic Execution
 10:48:07 - 07-Oct-26
Buy* 3 £27.05 SI Trade
 10:48:06 - 07-Oct-26
Buy* 105 £27.0248 Suspected BUY Trade
 09:21:50 - 07-Oct-26
Buy* 1 £26.99 Suspected BUY Trade
 08:33:08 - 07-Oct-26
Unknown* 0 £26.98 SI Trade
 08:12:02 - 07-Oct-26
Unknown* 0 £26.98 SI Trade
 08:10:32 - 07-Oct-26
Unknown* 0 £26.99 SI Trade
 08:03:17 - 07-Oct-26
Unknown* 0 £26.99 SI Trade
 08:03:17 - 07-Oct-26
Unknown* 0 £26.99 SI Trade
 08:03:17 - 07-Oct-26
Buy* 7 £27.01 SI Trade
 08:01:35 - 07-Oct-26
Buy* 7 £27.01 Automatic Execution
 08:01:35 - 07-Oct-26
Unknown* 0 £27.01 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 0 £27.01 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 0 £27.01 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 0 £27.01 SI Trade
 08:01:34 - 07-Oct-26
Buy* 3 £27.01 SI Trade
 08:01:34 - 07-Oct-26
Buy* 1 £27.01 SI Trade
 08:01:34 - 07-Oct-26
Unknown* 22,609 £26.98991 SI Trade
 17:01:57 - 06-Oct-26
Sell* 25 £26.96 Uncrossing Trade
 16:35:05 - 06-Oct-26
Buy* 49 £27.01 Automatic Execution
 16:23:32 - 06-Oct-26
Unknown* 0 £27.01 SI Trade
 16:03:46 - 06-Oct-26
Buy* 25 £26.92 Automatic Execution
 15:29:31 - 06-Oct-26
Buy* 2 £26.93 SI Trade
 15:22:14 - 06-Oct-26
Buy* 93 £26.91 Suspected BUY Trade
 14:37:09 - 06-Oct-26
Unknown* 0 £26.90745 SI Trade
Currency Conversion
 12:32:18 - 06-Oct-26
Unknown* 0 £26.86 SI Trade
 12:10:18 - 06-Oct-26
Unknown* 0 £26.85 SI Trade
 11:41:29 - 06-Oct-26
Unknown* 0 £26.77 SI Trade
 10:17:19 - 06-Oct-26
Buy* 1 £26.88 SI Trade
 09:25:45 - 06-Oct-26
Sell* 1 £26.83 SI Trade
 08:41:39 - 06-Oct-26
Unknown* 0 £26.95 SI Trade
 08:28:43 - 06-Oct-26
Unknown* 0 £27.01663 SI Trade
Currency Conversion
 08:07:28 - 06-Oct-26
Buy* 4 £26.93 Automatic Execution
 08:03:38 - 06-Oct-26
Unknown* 0 £26.93 SI Trade
 08:03:17 - 06-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55