Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 £30.06 Suspected BUY Trade
 15:34:57 - 24-Jul-26
Unknown* 0 £30.04 SI Trade
 15:32:15 - 24-Jul-26
Buy* 5 £30.01 Automatic Execution
 15:29:30 - 24-Jul-26
Unknown* 0 £30.00 SI Trade
 15:24:14 - 24-Jul-26
Buy* 50 £30.00 Automatic Execution
 15:19:05 - 24-Jul-26
Sell* 47 £29.9798 Negotiated Trade
 15:14:49 - 24-Jul-26
Unknown* 0 £29.96 SI Trade
 15:07:09 - 24-Jul-26
Unknown* 0 £29.98 SI Trade
 15:04:36 - 24-Jul-26
Buy* 3 £29.93 Automatic Execution
 15:01:52 - 24-Jul-26
Buy* 1 £29.93 Automatic Execution
 15:01:52 - 24-Jul-26
Unknown* 0 £29.95265 SI Trade
Currency Conversion
 14:50:27 - 24-Jul-26
Unknown* 0 £29.9067 SI Trade
Currency Conversion
 14:49:00 - 24-Jul-26
Sell* 1 £29.88 SI Trade
 14:48:07 - 24-Jul-26
Unknown* 0 £29.82 SI Trade
 14:44:07 - 24-Jul-26
Unknown* 0 £29.82 SI Trade
 14:38:40 - 24-Jul-26
Sell* 2 £29.73 SI Trade
 14:32:12 - 24-Jul-26
Sell* 322 £29.73 Automatic Execution
 14:32:12 - 24-Jul-26
Sell* 3 £29.69 SI Trade
 14:31:47 - 24-Jul-26
Unknown* 0 £29.75 SI Trade
 14:06:21 - 24-Jul-26
Unknown* 0 £29.57 SI Trade
 13:54:26 - 24-Jul-26
Unknown* 0 £29.71 SI Trade
 13:49:08 - 24-Jul-26
Unknown* 0 £29.59 SI Trade
 13:33:27 - 24-Jul-26
Unknown* 0 £29.70 SI Trade
 13:30:06 - 24-Jul-26
Unknown* 0 £29.69 SI Trade
 13:08:19 - 24-Jul-26
Unknown* 0 £29.72 SI Trade
 12:59:31 - 24-Jul-26
Buy* 2 £29.72 Automatic Execution
 12:59:31 - 24-Jul-26
Unknown* 0 £29.72 SI Trade
 12:59:30 - 24-Jul-26
Unknown* 0 £29.69 SI Trade
 12:31:25 - 24-Jul-26
Sell* 352 £29.5962 Ordinary
 11:30:34 - 24-Jul-26
Buy* 1 £29.64 SI Trade
 09:18:19 - 24-Jul-26
Buy* 1 £29.64 SI Trade
 09:18:13 - 24-Jul-26
Buy* 2 £29.64 Automatic Execution
 09:18:13 - 24-Jul-26
Unknown* 0 £29.62 SI Trade
 08:51:06 - 24-Jul-26
Unknown* 0 £29.63 SI Trade
 08:05:14 - 24-Jul-26
Unknown* 0 £29.62 SI Trade
 08:00:57 - 24-Jul-26
Buy* 2 £29.62 Automatic Execution
 08:00:55 - 24-Jul-26
Buy* 2 £29.62 SI Trade
 08:00:55 - 24-Jul-26
Buy* 2 £29.62 Automatic Execution
 08:00:51 - 24-Jul-26
Unknown* 0 £29.66774 SI Trade
Currency Conversion
 08:00:44 - 24-Jul-26
Unknown* 0 £29.62 SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 £29.62 SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 £29.62 SI Trade
 08:00:35 - 24-Jul-26
Buy* 1 £29.62 SI Trade
 08:00:35 - 24-Jul-26
Buy* 18 £29.62 Automatic Execution
 08:00:33 - 24-Jul-26
Unknown* 0 £29.68612 SI Trade
Currency Conversion
 08:00:05 - 24-Jul-26
Unknown* 0 £29.62 SI Trade
 16:11:24 - 23-Jul-26
Sell* 6,320 £29.64 Automatic Execution
 15:44:33 - 23-Jul-26
Sell* 69 £29.64 Automatic Execution
 15:44:32 - 23-Jul-26
Sell* 8,600 £29.64 Automatic Execution
 15:44:32 - 23-Jul-26
Buy* 2 £29.64 Automatic Execution
 15:44:32 - 23-Jul-26
Unknown* 0 £29.57 SI Trade
 15:37:24 - 23-Jul-26
Buy* 3 £29.63 Automatic Execution
 15:29:30 - 23-Jul-26
Sell* 1 £29.60 SI Trade
 15:14:59 - 23-Jul-26
Sell* 827 £29.56 Automatic Execution
 14:50:24 - 23-Jul-26
Sell* 824 £29.56 Automatic Execution
 14:49:45 - 23-Jul-26
Unknown* 0 £29.57 SI Trade
 14:47:48 - 23-Jul-26
Unknown* 0 £29.57 SI Trade
 14:32:39 - 23-Jul-26
Unknown* 0 £29.55 SI Trade
 11:39:48 - 23-Jul-26
Sell* 1 £29.43 SI Trade
 08:02:40 - 23-Jul-26
Sell* 31 £29.42 Automatic Execution
 08:02:00 - 23-Jul-26
Unknown* 0 £29.48 SI Trade
 08:00:31 - 23-Jul-26
Unknown* 0 £29.48 SI Trade
 08:00:31 - 23-Jul-26
Unknown* 0 £29.41 SI Trade
 08:00:31 - 23-Jul-26
Unknown* 0 £29.60 SI Trade
 15:15:04 - 22-Jul-26
Buy* 308 £29.69 Automatic Execution
 11:45:44 - 22-Jul-26
Buy* 337 £29.65385 Ordinary
 11:29:01 - 22-Jul-26
Buy* 225 £29.63 Automatic Execution
 09:40:27 - 22-Jul-26
Buy* 690 £29.63 Automatic Execution
 09:39:24 - 22-Jul-26
Buy* 159 £29.63 Automatic Execution
 09:39:24 - 22-Jul-26
Buy* 752 £29.64 Automatic Execution
 09:36:24 - 22-Jul-26
Buy* 100 £29.63 Automatic Execution
 09:33:34 - 22-Jul-26
Buy* 885 £29.63 Automatic Execution
 09:30:34 - 22-Jul-26
Buy* 481 £29.63 Automatic Execution
 09:29:31 - 22-Jul-26
Buy* 707 £29.62 Automatic Execution
 09:29:31 - 22-Jul-26
Buy* 114 £29.62 Automatic Execution
 09:29:31 - 22-Jul-26
Buy* 47 £29.62 Automatic Execution
 09:29:31 - 22-Jul-26
Buy* 922 £29.62 Automatic Execution
 09:29:31 - 22-Jul-26
Buy* 661 £29.62 Automatic Execution
 09:29:03 - 22-Jul-26
Buy* 362 £29.63 Automatic Execution
 09:28:46 - 22-Jul-26
Buy* 529 £29.63 Automatic Execution
 09:28:46 - 22-Jul-26
Buy* 128 £29.62 Automatic Execution
 09:28:22 - 22-Jul-26
Buy* 514 £29.61 Automatic Execution
 09:25:22 - 22-Jul-26
Buy* 343 £29.65 Automatic Execution
 09:23:28 - 22-Jul-26
Buy* 126 £29.65 Automatic Execution
 09:23:28 - 22-Jul-26
Buy* 291 £29.65 Automatic Execution
 09:23:27 - 22-Jul-26
Buy* 189 £29.65 Automatic Execution
 09:23:27 - 22-Jul-26
Buy* 359 £29.65 Automatic Execution
 09:23:27 - 22-Jul-26
Buy* 63 £29.65 Automatic Execution
 09:23:27 - 22-Jul-26
Buy* 319 £29.65 Automatic Execution
 09:23:26 - 22-Jul-26
Buy* 189 £29.65 Automatic Execution
 09:23:26 - 22-Jul-26
Buy* 202 £29.65 Automatic Execution
 09:23:26 - 22-Jul-26
Buy* 189 £29.65 Automatic Execution
 09:23:26 - 22-Jul-26
Buy* 182 £29.65 Automatic Execution
 09:23:25 - 22-Jul-26
Buy* 252 £29.65 Automatic Execution
 09:23:25 - 22-Jul-26
Buy* 268 £29.65 Automatic Execution
 09:23:25 - 22-Jul-26
Buy* 63 £29.65 Automatic Execution
 09:23:25 - 22-Jul-26
Buy* 405 £29.65 Automatic Execution
 09:23:24 - 22-Jul-26
Buy* 126 £29.65 Automatic Execution
 09:23:24 - 22-Jul-26
Buy* 148 £29.65 Automatic Execution
 09:23:23 - 22-Jul-26
Buy* 505 £29.65 Automatic Execution
 09:23:23 - 22-Jul-26
Buy* 315 £29.65 Automatic Execution
 09:23:23 - 22-Jul-26
Buy* 292 £29.65 Automatic Execution
 09:23:23 - 22-Jul-26
Buy* 467 £29.65 Automatic Execution
 09:23:23 - 22-Jul-26
Buy* 114 £29.61 Automatic Execution
 09:22:56 - 22-Jul-26
Buy* 135 £29.61 Automatic Execution
 09:19:56 - 22-Jul-26
Buy* 110 £29.61 Automatic Execution
 09:16:56 - 22-Jul-26
Buy* 198 £29.59 Automatic Execution
 09:13:56 - 22-Jul-26
Buy* 153 £29.59 Automatic Execution
 09:13:56 - 22-Jul-26
Buy* 366 £29.59 Automatic Execution
 09:10:55 - 22-Jul-26
Buy* 152 £29.59 Automatic Execution
 09:10:55 - 22-Jul-26
Buy* 69 £29.59 Automatic Execution
 09:08:03 - 22-Jul-26
Buy* 80 £29.58 Automatic Execution
 09:05:03 - 22-Jul-26
Buy* 96 £29.58 Automatic Execution
 09:02:02 - 22-Jul-26
Buy* 116 £29.56 Automatic Execution
 08:59:02 - 22-Jul-26
Buy* 717 £29.59 Automatic Execution
 08:56:02 - 22-Jul-26
Buy* 134 £29.57 Automatic Execution
 08:53:10 - 22-Jul-26
Buy* 124 £29.56 Automatic Execution
 08:49:48 - 22-Jul-26
Buy* 91 £29.56 Automatic Execution
 08:46:47 - 22-Jul-26
Buy* 82 £29.55 Automatic Execution
 08:43:47 - 22-Jul-26
Buy* 71 £29.55 Automatic Execution
 08:40:29 - 22-Jul-26
Buy* 551 £29.55 Automatic Execution
 08:40:29 - 22-Jul-26
Buy* 384 £29.55 Automatic Execution
 08:40:29 - 22-Jul-26
Buy* 164 £29.55 Automatic Execution
 08:40:29 - 22-Jul-26
Buy* 521 £29.57 Automatic Execution
 08:40:21 - 22-Jul-26
Buy* 757 £29.57 Automatic Execution
 08:40:21 - 22-Jul-26
Buy* 316 £29.56 Automatic Execution
 08:38:24 - 22-Jul-26
Buy* 625 £29.56 Automatic Execution
 08:38:24 - 22-Jul-26
Buy* 627 £29.56 Automatic Execution
 08:37:35 - 22-Jul-26
Buy* 78 £29.55 Automatic Execution
 08:35:42 - 22-Jul-26
Buy* 131 £29.56 Automatic Execution
 08:32:42 - 22-Jul-26
Buy* 216 £29.61 Automatic Execution
 08:29:19 - 22-Jul-26
Buy* 63 £29.61 Automatic Execution
 08:29:19 - 22-Jul-26
Buy* 502 £29.61 Automatic Execution
 08:29:19 - 22-Jul-26
Buy* 63 £29.61 Automatic Execution
 08:29:19 - 22-Jul-26
Buy* 386 £29.61 Automatic Execution
 08:29:18 - 22-Jul-26
Buy* 77 £29.61 Automatic Execution
 08:29:18 - 22-Jul-26
Buy* 126 £29.61 Automatic Execution
 08:29:18 - 22-Jul-26
Buy* 452 £29.61 Automatic Execution
 08:29:18 - 22-Jul-26
Buy* 404 £29.61 Automatic Execution
 08:29:18 - 22-Jul-26
Buy* 76 £29.61 Automatic Execution
 08:29:18 - 22-Jul-26
Buy* 82 £29.61 Automatic Execution
 08:28:17 - 22-Jul-26
Buy* 189 £29.61 Automatic Execution
 08:28:17 - 22-Jul-26
Buy* 76 £29.61 Automatic Execution
 08:28:17 - 22-Jul-26
Buy* 126 £29.61 Automatic Execution
 08:28:17 - 22-Jul-26
Buy* 361 £29.61 Automatic Execution
 08:28:16 - 22-Jul-26
Buy* 189 £29.61 Automatic Execution
 08:28:16 - 22-Jul-26
Buy* 126 £29.61 Automatic Execution
 08:28:16 - 22-Jul-26
Buy* 449 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 246 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 79 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 567 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 45 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 79 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 442 £29.61 Automatic Execution
 08:28:15 - 22-Jul-26
Buy* 314 £29.62 Automatic Execution
 08:27:14 - 22-Jul-26
Buy* 630 £29.62 Automatic Execution
 08:27:14 - 22-Jul-26
Buy* 226 £29.61 Automatic Execution
 08:24:14 - 22-Jul-26
Buy* 252 £29.61 Automatic Execution
 08:24:14 - 22-Jul-26
Buy* 370 £29.61 Automatic Execution
 08:24:12 - 22-Jul-26
Buy* 142 £29.56 Automatic Execution
 08:21:43 - 22-Jul-26
Buy* 410 £29.66 Automatic Execution
 08:18:43 - 22-Jul-26
Buy* 105 £29.57 Automatic Execution
 08:15:43 - 22-Jul-26
Buy* 102 £29.54 Automatic Execution
 08:12:43 - 22-Jul-26
Buy* 113 £29.53 Automatic Execution
 08:09:42 - 22-Jul-26
Buy* 484 £29.57 Automatic Execution
 08:06:42 - 22-Jul-26
Buy* 95 £29.55 Automatic Execution
 08:03:42 - 22-Jul-26
Unknown* 0 £29.55 SI Trade
 08:03:03 - 22-Jul-26
Unknown* 0 £29.55 SI Trade
 08:01:08 - 22-Jul-26
Buy* 346 £29.58 Automatic Execution
 08:00:42 - 22-Jul-26
Buy* 945 £29.58 Automatic Execution
 08:00:42 - 22-Jul-26
Unknown* 16,843 £29.54992 SI Trade
 17:05:46 - 21-Jul-26
Unknown* 2 £29.44388 SI Trade
Currency Conversion
 16:15:53 - 21-Jul-26
Buy* 762 £29.50 Automatic Execution
 15:47:42 - 21-Jul-26
Sell* 1,336 £29.50 Automatic Execution
 15:39:12 - 21-Jul-26
Buy* 28 £29.57 Automatic Execution
 15:29:30 - 21-Jul-26
Buy* 446 £29.52 Automatic Execution
 14:42:21 - 21-Jul-26
Buy* 230 £29.52 Automatic Execution
 14:42:03 - 21-Jul-26
Sell* 230 £29.52 Automatic Execution
 14:42:03 - 21-Jul-26
Sell* 230 £29.54 Automatic Execution
 14:39:40 - 21-Jul-26
Sell* 827 £29.45 Automatic Execution
 14:30:16 - 21-Jul-26
Sell* 829 £29.32809 Ordinary
 10:51:12 - 21-Jul-26
Unknown* 0 £29.31 SI Trade
 10:28:14 - 21-Jul-26
Unknown* 0 £29.43 SI Trade
 08:13:53 - 21-Jul-26
Sell* 3 £29.37 SI Trade
 08:13:53 - 21-Jul-26
Buy* 1 £29.43 SI Trade
 08:13:53 - 21-Jul-26
Unknown* 0 £29.43 SI Trade
 08:13:53 - 21-Jul-26
Unknown* 0 £29.37 SI Trade
 08:13:53 - 21-Jul-26
Unknown* 0 £29.43 SI Trade
 08:13:53 - 21-Jul-26
Buy* 1 £29.40 SI Trade
 16:26:38 - 20-Jul-26
Buy* 2 £29.40 SI Trade
 16:26:33 - 20-Jul-26
Buy* 2 £29.40 Automatic Execution
 16:26:33 - 20-Jul-26
Buy* 152 £29.43 Automatic Execution
 16:18:31 - 20-Jul-26
Buy* 80 £29.43 Automatic Execution
 15:29:30 - 20-Jul-26
Sell* 2 £29.46 Automatic Execution
 15:04:42 - 20-Jul-26
Buy* 509 £29.4675 Suspected BUY Trade
 15:03:27 - 20-Jul-26
Unknown* 0 £29.47 SI Trade
 15:03:05 - 20-Jul-26
Sell* 1 £29.43 SI Trade
 14:30:18 - 20-Jul-26
Unknown* 0 £29.32 SI Trade
 09:12:30 - 20-Jul-26
Buy* 1 £29.44 SI Trade
 08:46:10 - 20-Jul-26
Buy* 4 £29.44 Automatic Execution
 08:46:10 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06