Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £27.65 SI Trade
 15:26:45 - 18-Sep-26
Buy* 169 £27.69 Automatic Execution
 12:44:58 - 18-Sep-26
Buy* 31 £27.69 Automatic Execution
 12:44:58 - 18-Sep-26
Buy* 20 £27.6816 Suspected BUY Trade
 12:32:38 - 18-Sep-26
Buy* 1 £27.68 SI Trade
 10:31:43 - 18-Sep-26
Buy* 17 £27.68 Automatic Execution
 10:31:39 - 18-Sep-26
Buy* 1 £27.68 SI Trade
 10:14:22 - 18-Sep-26
Sell* 3 £27.61 SI Trade
 09:26:08 - 18-Sep-26
Unknown* 0 £27.62 SI Trade
 08:26:23 - 18-Sep-26
Buy* 3 £27.72 SI Trade
 08:11:02 - 18-Sep-26
Buy* 5 £27.72 Automatic Execution
 08:10:55 - 18-Sep-26
Buy* 5 £27.72 SI Trade
 08:10:55 - 18-Sep-26
Buy* 5 £27.72 Automatic Execution
 08:10:49 - 18-Sep-26
Unknown* 0 £27.71 SI Trade
 08:10:48 - 18-Sep-26
Unknown* 0 £27.75 SI Trade
 08:03:24 - 18-Sep-26
Unknown* 0 £27.75 SI Trade
 08:01:12 - 18-Sep-26
Buy* 2 £27.75 SI Trade
 08:01:12 - 18-Sep-26
Buy* 2 £27.75 SI Trade
 08:01:12 - 18-Sep-26
Unknown* 0 £27.67 SI Trade
 08:01:12 - 18-Sep-26
Buy* 16 £27.76 Automatic Execution
 08:00:31 - 18-Sep-26
Unknown* 0 £27.80 SI Trade
 16:04:12 - 17-Sep-26
Buy* 17 £27.79406 Ordinary
 15:44:28 - 17-Sep-26
Buy* 35 £27.81 Suspected BUY Trade
 14:40:38 - 17-Sep-26
Unknown* 0 £27.84 SI Trade
 14:14:55 - 17-Sep-26
Buy* 1 £27.83 SI Trade
 13:59:21 - 17-Sep-26
Sell* 3 £27.79 SI Trade
 13:51:49 - 17-Sep-26
Buy* 1 £27.77 SI Trade
 12:56:27 - 17-Sep-26
Buy* 5 £27.77 Automatic Execution
 12:56:25 - 17-Sep-26
Unknown* 0 £27.77 SI Trade
 12:56:22 - 17-Sep-26
Unknown* 0 £27.77 SI Trade
 12:55:47 - 17-Sep-26
Unknown* 0 £27.77 SI Trade
 12:52:51 - 17-Sep-26
Sell* 40 £27.76452 Ordinary
 12:10:35 - 17-Sep-26
Sell* 1,120 £27.68108 Ordinary
 11:24:41 - 17-Sep-26
Buy* 1 £27.73 SI Trade
 09:18:21 - 17-Sep-26
Buy* 1 £27.80 SI Trade
 08:02:32 - 17-Sep-26
Unknown* 0 £27.71 SI Trade
 08:00:37 - 17-Sep-26
Unknown* 0 £27.80 SI Trade
 08:00:37 - 17-Sep-26
Sell* 1 £27.71 SI Trade
 08:00:37 - 17-Sep-26
Unknown* 0 £27.80 SI Trade
 08:00:37 - 17-Sep-26
Sell* 35 £27.72 Negotiated Trade
 16:18:11 - 16-Sep-26
Buy* 180 £27.75 Suspected BUY Trade
 16:03:57 - 16-Sep-26
Unknown* 0 £27.83 SI Trade
 14:51:53 - 16-Sep-26
Buy* 341 £27.82 Automatic Execution
 14:50:23 - 16-Sep-26
Unknown* 0 £27.68 SI Trade
 13:57:30 - 16-Sep-26
Unknown* 0 £27.67 SI Trade
 13:12:03 - 16-Sep-26
Buy* 7 £27.664 Suspected BUY Trade
 13:05:02 - 16-Sep-26
Unknown* 0 £27.56 SI Trade
 11:58:20 - 16-Sep-26
Unknown* 0 £27.63 SI Trade
 11:27:35 - 16-Sep-26
Buy* 5 £27.63 Automatic Execution
 11:27:30 - 16-Sep-26
Unknown* 0 £27.63 SI Trade
 11:27:11 - 16-Sep-26
Buy* 4 £27.63 SI Trade
 09:45:35 - 16-Sep-26
Buy* 32 £27.63 Automatic Execution
 09:45:30 - 16-Sep-26
Buy* 15 £27.6139 Suspected BUY Trade
 09:09:04 - 16-Sep-26
Unknown* 0 £27.63 SI Trade
 08:10:25 - 16-Sep-26
Unknown* 0 £27.65 SI Trade
 08:08:31 - 16-Sep-26
Buy* 5 £27.65 SI Trade
 08:08:23 - 16-Sep-26
Buy* 5 £27.65 Automatic Execution
 08:08:23 - 16-Sep-26
Buy* 1 £27.64 SI Trade
 08:08:22 - 16-Sep-26
Buy* 5 £27.64 Automatic Execution
 08:08:22 - 16-Sep-26
Unknown* 0 £27.66 SI Trade
 08:02:22 - 16-Sep-26
Buy* 3 £27.66 SI Trade
 08:00:54 - 16-Sep-26
Buy* 1 £27.66 SI Trade
 08:00:49 - 16-Sep-26
Buy* 3 £27.66 SI Trade
 08:00:49 - 16-Sep-26
Buy* 6 £27.66 Automatic Execution
 08:00:49 - 16-Sep-26
Unknown* 0 £27.64994 SI Trade
Currency Conversion
 08:00:14 - 16-Sep-26
Unknown* 0 £27.66806 SI Trade
Currency Conversion
 08:00:13 - 16-Sep-26
Buy* 21 £27.58 Automatic Execution
 15:29:31 - 15-Sep-26
Unknown* 0 £27.68 SI Trade
 14:00:30 - 15-Sep-26
Buy* 1 £27.66 SI Trade
 12:45:51 - 15-Sep-26
Buy* 4 £27.67 SI Trade
 12:43:44 - 15-Sep-26
Buy* 6 £27.66 Automatic Execution
 12:43:44 - 15-Sep-26
Buy* 43 £27.66 Automatic Execution
 12:43:12 - 15-Sep-26
Unknown* 0 £27.68 SI Trade
 12:36:41 - 15-Sep-26
Unknown* 0 £27.65 SI Trade
 12:04:31 - 15-Sep-26
Unknown* 0 £27.63 SI Trade
 11:47:44 - 15-Sep-26
Buy* 424 £27.54 Automatic Execution
 10:33:41 - 15-Sep-26
Unknown* 0 £27.54 SI Trade
 10:02:39 - 15-Sep-26
Buy* 6 £27.54 Automatic Execution
 10:02:37 - 15-Sep-26
Unknown* 0 £27.54 SI Trade
 10:02:32 - 15-Sep-26
Unknown* 0 £27.54 SI Trade
 09:49:52 - 15-Sep-26
Buy* 1 £27.55 SI Trade
 09:25:19 - 15-Sep-26
Sell* 83 £27.50 Automatic Execution
 08:45:15 - 15-Sep-26
Unknown* 0 £27.58 SI Trade
 08:02:08 - 15-Sep-26
Unknown* 0 £27.58 SI Trade
 08:02:08 - 15-Sep-26
Buy* 1 £27.58 SI Trade
 08:02:08 - 15-Sep-26
Buy* 1 £27.58 SI Trade
 08:00:49 - 15-Sep-26
Unknown* 9,610 £27.67603 SI Trade
 17:06:23 - 14-Sep-26
Sell* 1,749 £27.6559 Negotiated Trade
 16:23:30 - 14-Sep-26
Sell* 13 £27.68 Automatic Execution
 16:10:23 - 14-Sep-26
Sell* 833 £27.71 Automatic Execution
 16:10:08 - 14-Sep-26
Sell* 210 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Sell* 9,000 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Sell* 202 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Sell* 989 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Buy* 169 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Buy* 3,477 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Buy* 957 £27.71 Automatic Execution
 16:10:07 - 14-Sep-26
Buy* 3,692 £27.69 Automatic Execution
 16:05:37 - 14-Sep-26
Sell* 898 £27.68 Automatic Execution
 16:05:07 - 14-Sep-26
Sell* 898 £27.68 Automatic Execution
 16:05:07 - 14-Sep-26
Sell* 160 £27.68 Automatic Execution
 16:05:07 - 14-Sep-26
Sell* 161 £27.68 Automatic Execution
 16:05:01 - 14-Sep-26
Sell* 914 £27.68 Automatic Execution
 16:05:01 - 14-Sep-26
Buy* 915 £27.68 Automatic Execution
 16:05:01 - 14-Sep-26
Buy* 1 £27.62 SI Trade
 15:34:08 - 14-Sep-26
Unknown* 0 £27.64 SI Trade
 15:08:26 - 14-Sep-26
Sell* 216 £27.7074 Negotiated Trade
 15:01:06 - 14-Sep-26
Buy* 33 £27.84 Automatic Execution
 14:44:33 - 14-Sep-26
Buy* 250 £27.84 Automatic Execution
 14:44:33 - 14-Sep-26
Unknown* 0 £27.88 SI Trade
 14:35:10 - 14-Sep-26
Sell* 1 £27.85 SI Trade
 14:31:08 - 14-Sep-26
Sell* 160 £27.79 Automatic Execution
 14:06:12 - 14-Sep-26
Sell* 160 £27.79 Automatic Execution
 14:06:12 - 14-Sep-26
Sell* 160 £27.77 Automatic Execution
 13:50:46 - 14-Sep-26
Sell* 160 £27.76 Automatic Execution
 13:46:32 - 14-Sep-26
Sell* 160 £27.76 Automatic Execution
 13:46:32 - 14-Sep-26
Sell* 161 £27.76 Automatic Execution
 13:46:32 - 14-Sep-26
Sell* 161 £27.76 Automatic Execution
 13:46:32 - 14-Sep-26
Sell* 161 £27.76 Automatic Execution
 13:46:32 - 14-Sep-26
Sell* 160 £27.76 Automatic Execution
 13:46:32 - 14-Sep-26
Sell* 160 £27.76 Automatic Execution
 13:46:28 - 14-Sep-26
Sell* 174 £27.76 Automatic Execution
 13:46:24 - 14-Sep-26
Sell* 162 £27.77 Automatic Execution
 13:45:46 - 14-Sep-26
Sell* 3 £27.69 SI Trade
 12:26:25 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:10:08 - 14-Sep-26
Sell* 71 £27.71 Automatic Execution
 12:10:07 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:09:54 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:09:42 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:09:31 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:09:19 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:09:02 - 14-Sep-26
Sell* 50 £27.70 Automatic Execution
 12:08:50 - 14-Sep-26
Sell* 50 £27.70 Automatic Execution
 12:08:43 - 14-Sep-26
Sell* 50 £27.71 Automatic Execution
 12:08:27 - 14-Sep-26
Sell* 50 £27.70 Automatic Execution
 12:08:16 - 14-Sep-26
Sell* 50 £27.70 Automatic Execution
 12:08:03 - 14-Sep-26
Sell* 50 £27.70 Automatic Execution
 12:07:53 - 14-Sep-26
Sell* 46 £27.70 Automatic Execution
 12:07:41 - 14-Sep-26
Sell* 4 £27.76 Automatic Execution
 12:07:34 - 14-Sep-26
Sell* 721 £27.76756 Negotiated Trade
 12:06:07 - 14-Sep-26
Buy* 3,652 £27.80895 Ordinary
 11:58:55 - 14-Sep-26
Unknown* 0 £27.87 SI Trade
 11:06:02 - 14-Sep-26
Buy* 1 £27.99 SI Trade
 10:09:42 - 14-Sep-26
Sell* 1 £27.82 SI Trade
 09:56:00 - 14-Sep-26
Unknown* 0 £27.82 SI Trade
 08:20:21 - 14-Sep-26
Buy* 3 £27.85 SI Trade
 08:00:35 - 14-Sep-26
Buy* 1 £27.85 SI Trade
 08:00:35 - 14-Sep-26
Buy* 1,264 £27.69 Automatic Execution
 16:11:43 - 11-Sep-26
Buy* 808 £27.69 Automatic Execution
 16:11:43 - 11-Sep-26
Buy* 26 £27.70 Automatic Execution
 16:09:04 - 11-Sep-26
Buy* 135 £27.70 Automatic Execution
 16:09:04 - 11-Sep-26
Buy* 161 £27.70 Automatic Execution
 16:09:04 - 11-Sep-26
Buy* 161 £27.70 Automatic Execution
 16:09:03 - 11-Sep-26
Buy* 161 £27.70 Automatic Execution
 16:09:03 - 11-Sep-26
Buy* 161 £27.70 Automatic Execution
 16:09:03 - 11-Sep-26
Buy* 162 £27.69 Automatic Execution
 16:01:21 - 11-Sep-26
Buy* 162 £27.69 Automatic Execution
 16:01:21 - 11-Sep-26
Buy* 162 £27.69 Automatic Execution
 16:01:21 - 11-Sep-26
Buy* 162 £27.69 Automatic Execution
 16:01:21 - 11-Sep-26
Buy* 162 £27.69 Automatic Execution
 16:01:19 - 11-Sep-26
Buy* 161 £27.69 Automatic Execution
 16:01:19 - 11-Sep-26
Buy* 1 £27.67 SI Trade
 15:11:39 - 11-Sep-26
Buy* 801 £27.71 Automatic Execution
 14:59:20 - 11-Sep-26
Sell* 97 £27.77 Automatic Execution
 14:49:33 - 11-Sep-26
Buy* 113 £27.80 Automatic Execution
 14:37:50 - 11-Sep-26
Buy* 819 £27.78 Automatic Execution
 14:37:24 - 11-Sep-26
Buy* 821 £27.78 Automatic Execution
 14:37:24 - 11-Sep-26
Buy* 823 £27.78 Automatic Execution
 14:37:24 - 11-Sep-26
Buy* 823 £27.78 Automatic Execution
 14:37:24 - 11-Sep-26
Buy* 802 £27.78 Automatic Execution
 14:37:23 - 11-Sep-26
Sell* 6 £27.82 Automatic Execution
 14:30:27 - 11-Sep-26
Buy* 3 £27.83 SI Trade
 10:53:18 - 11-Sep-26
Unknown* 0 £27.84 SI Trade
 10:27:08 - 11-Sep-26
Buy* 1 £27.80 SI Trade
 08:00:38 - 11-Sep-26
Unknown* 0 £27.80 SI Trade
 08:00:35 - 11-Sep-26
Buy* 5 £27.80 Automatic Execution
 08:00:35 - 11-Sep-26
Unknown* 0 £27.72 SI Trade
 08:00:34 - 11-Sep-26
Buy* 1 £27.80 SI Trade
 08:00:34 - 11-Sep-26
Sell* 19 £27.70 Uncrossing Trade
 16:35:16 - 10-Sep-26
Buy* 70 £27.90 Automatic Execution
 15:29:30 - 10-Sep-26
Sell* 581 £27.8784 Negotiated Trade
 15:28:45 - 10-Sep-26
Buy* 3 £27.88 SI Trade
 15:16:15 - 10-Sep-26
Unknown* 0 £27.88 SI Trade
 14:47:12 - 10-Sep-26
Sell* 5 £27.85 Automatic Execution
 14:37:00 - 10-Sep-26
Unknown* 0 £27.83 SI Trade
 14:26:42 - 10-Sep-26
Buy* 2 £27.86 SI Trade
 13:49:25 - 10-Sep-26
Unknown* 0 £27.88 SI Trade
 12:42:44 - 10-Sep-26
Unknown* 0 £27.81 SI Trade
 12:34:37 - 10-Sep-26
Buy* 1 £27.8716 Suspected BUY Trade
 12:09:42 - 10-Sep-26
Buy* 1 £27.8716 Suspected BUY Trade
 12:09:42 - 10-Sep-26
Unknown* 0 £27.88 SI Trade
 12:08:03 - 10-Sep-26
Buy* 1 £27.85 SI Trade
 10:53:43 - 10-Sep-26
Buy* 9 £27.85 Suspected BUY Trade
 10:42:37 - 10-Sep-26
Unknown* 0 £27.93 SI Trade
 09:14:38 - 10-Sep-26
Unknown* 0 £27.95 SI Trade
 08:08:18 - 10-Sep-26
Buy* 5 £27.95 Automatic Execution
 08:08:14 - 10-Sep-26
Unknown* 0 £27.95 SI Trade
 08:08:13 - 10-Sep-26
Unknown* 0 £27.94 SI Trade
 08:02:42 - 10-Sep-26
Unknown* 0 £27.95 SI Trade
 08:00:35 - 10-Sep-26
Buy* 4 £27.95 SI Trade
 08:00:35 - 10-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01