Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 £28.53862 SI Trade
Currency Conversion
 16:15:08 - 13-Nov-26
Unknown* 0 £28.51 SI Trade
 16:00:00 - 13-Nov-26
Sell* 170 £28.5355 Negotiated Trade
 14:40:40 - 13-Nov-26
Unknown* 0 £28.46 SI Trade
 11:29:54 - 13-Nov-26
Sell* 2,592 £28.56007 Ordinary
 10:34:14 - 13-Nov-26
Unknown* 0 £28.61 SI Trade
 10:26:28 - 13-Nov-26
Buy* 1 £28.61 SI Trade
 09:57:23 - 13-Nov-26
Unknown* 0 £28.57 SI Trade
 08:57:24 - 13-Nov-26
Buy* 4 £28.57 Automatic Execution
 08:01:02 - 13-Nov-26
Buy* 3 £28.57 SI Trade
 08:01:01 - 13-Nov-26
Unknown* 0 £28.57 SI Trade
 08:01:01 - 13-Nov-26
Unknown* 0 £28.62 SI Trade
 14:19:22 - 12-Nov-26
Buy* 230 £28.70 Automatic Execution
 13:07:35 - 12-Nov-26
Sell* 33 £28.64 Automatic Execution
 12:13:43 - 12-Nov-26
Sell* 173 £28.64 Automatic Execution
 12:13:43 - 12-Nov-26
Unknown* 0 £28.68 SI Trade
 11:04:24 - 12-Nov-26
Buy* 5 £28.65 Automatic Execution
 10:42:08 - 12-Nov-26
Buy* 1 £28.65 SI Trade
 10:42:00 - 12-Nov-26
Sell* 142 £28.57 Automatic Execution
 10:22:45 - 12-Nov-26
Buy* 2 £28.64 SI Trade
 08:50:29 - 12-Nov-26
Buy* 7 £28.64 Automatic Execution
 08:50:29 - 12-Nov-26
Buy* 4 £28.64 SI Trade
 08:50:21 - 12-Nov-26
Unknown* 0 £28.64 SI Trade
 08:30:45 - 12-Nov-26
Buy* 2 £28.72 SI Trade
 08:02:20 - 12-Nov-26
Unknown* 0 £28.70 SI Trade
 08:01:41 - 12-Nov-26
Unknown* 0 £28.59 SI Trade
 08:01:03 - 12-Nov-26
Buy* 34 £28.48 Automatic Execution
 15:29:31 - 11-Nov-26
Buy* 5 £28.54 Automatic Execution
 14:58:31 - 11-Nov-26
Buy* 5 £28.54 SI Trade
 14:58:28 - 11-Nov-26
Buy* 117 £28.51 Automatic Execution
 12:17:11 - 11-Nov-26
Buy* 1 £28.4766 Suspected BUY Trade
 12:11:44 - 11-Nov-26
Buy* 121 £28.50 Automatic Execution
 12:04:23 - 11-Nov-26
Sell* 692 £28.44107 Ordinary
 11:25:33 - 11-Nov-26
Buy* 21 £28.40 Suspected BUY Trade
 10:33:15 - 11-Nov-26
Unknown* 0 £28.50 SI Trade
 08:40:02 - 11-Nov-26
Unknown* 0 £28.49 SI Trade
 08:31:37 - 11-Nov-26
Unknown* 0 £28.44 SI Trade
 08:10:44 - 11-Nov-26
Unknown* 0 £28.50 SI Trade
 08:00:50 - 11-Nov-26
Unknown* 0 £28.41 SI Trade
 08:00:33 - 11-Nov-26
Unknown* 0 £28.49 SI Trade
 08:00:33 - 11-Nov-26
Sell* 1 £28.32 SI Trade
 15:50:43 - 10-Nov-26
Buy* 1 £28.32 SI Trade
 14:07:41 - 10-Nov-26
Sell* 3 £28.41 Automatic Execution
 13:30:06 - 10-Nov-26
Unknown* 0 £28.49 SI Trade
 09:54:51 - 10-Nov-26
Buy* 9 £28.4407 Suspected BUY Trade
 09:39:35 - 10-Nov-26
Unknown* 0 £28.45 SI Trade
 09:21:45 - 10-Nov-26
Unknown* 0 £28.46 SI Trade
 09:08:20 - 10-Nov-26
Unknown* 0 £28.40 SI Trade
 08:33:06 - 10-Nov-26
Unknown* 0 £28.43 SI Trade
 08:03:06 - 10-Nov-26
Buy* 1 £28.42 SI Trade
 08:01:38 - 10-Nov-26
Unknown* 0 £28.42 SI Trade
 08:00:35 - 10-Nov-26
Unknown* 3 £28.47218 SI Trade
Currency Conversion
 16:23:20 - 09-Nov-26
Buy* 1 £28.41 Automatic Execution
 16:15:25 - 09-Nov-26
Buy* 173 £28.40 Automatic Execution
 15:29:31 - 09-Nov-26
Sell* 76 £28.24 Automatic Execution
 14:45:12 - 09-Nov-26
Sell* 3 £28.23 Automatic Execution
 14:30:33 - 09-Nov-26
Buy* 56 £28.25 Automatic Execution
 12:25:13 - 09-Nov-26
Unknown* 0 £28.20 SI Trade
 09:22:51 - 09-Nov-26
Buy* 1 £28.40 SI Trade
 08:55:26 - 09-Nov-26
Unknown* 0 £28.40 SI Trade
 08:47:25 - 09-Nov-26
Unknown* 0 £28.43 SI Trade
 08:03:34 - 09-Nov-26
Buy* 6 £28.45 Automatic Execution
 08:02:05 - 09-Nov-26
Unknown* 0 £28.45 SI Trade
 08:01:22 - 09-Nov-26
Unknown* 0 £28.45 SI Trade
 08:01:20 - 09-Nov-26
Unknown* 0 £28.45 SI Trade
 08:01:20 - 09-Nov-26
Unknown* 0 £28.45 SI Trade
 08:01:20 - 09-Nov-26
Unknown* 0 £28.45 SI Trade
 08:01:20 - 09-Nov-26
Buy* 1 £28.45 SI Trade
 08:01:20 - 09-Nov-26
Buy* 1 £28.45 SI Trade
 08:01:20 - 09-Nov-26
Sell* 24 £28.22 Automatic Execution
 16:15:43 - 06-Nov-26
Buy* 2 £28.28 SI Trade
 16:10:45 - 06-Nov-26
Sell* 2 £28.19 SI Trade
 16:05:12 - 06-Nov-26
Buy* 1 £28.26 SI Trade
 16:01:47 - 06-Nov-26
Sell* 45 £28.23114 Ordinary
 16:01:18 - 06-Nov-26
Unknown* 0 £28.25 SI Trade
 15:52:51 - 06-Nov-26
Buy* 33 £28.25 Automatic Execution
 15:24:03 - 06-Nov-26
Sell* 799 £28.06 Automatic Execution
 15:06:22 - 06-Nov-26
Sell* 794 £28.06 Automatic Execution
 15:06:22 - 06-Nov-26
Sell* 795 £28.06 Automatic Execution
 15:03:50 - 06-Nov-26
Buy* 39 £28.03 Automatic Execution
 14:44:41 - 06-Nov-26
Sell* 215 £27.92913 Ordinary
 13:58:53 - 06-Nov-26
Buy* 5 £27.9451 Suspected BUY Trade
 11:35:26 - 06-Nov-26
Unknown* 0 £28.02 SI Trade
 09:29:53 - 06-Nov-26
Unknown* 0 £27.95 SI Trade
 08:06:47 - 06-Nov-26
Unknown* 0 £27.97 SI Trade
 08:03:44 - 06-Nov-26
Unknown* 0 £28.09999 SI Trade
Currency Conversion
 08:00:08 - 06-Nov-26
Unknown* 0 £28.16 SI Trade
 16:25:56 - 05-Nov-26
Unknown* 0 £28.28 SI Trade
 15:47:54 - 05-Nov-26
Buy* 134 £28.30 Automatic Execution
 15:29:31 - 05-Nov-26
Sell* 1 £28.41 SI Trade
 14:48:48 - 05-Nov-26
Sell* 35 £28.41 Negotiated Trade
 14:47:07 - 05-Nov-26
Sell* 244 £28.45574 Ordinary
 14:40:44 - 05-Nov-26
Sell* 153 £28.49 Automatic Execution
 14:35:35 - 05-Nov-26
Unknown* 0 £28.49 SI Trade
 14:35:34 - 05-Nov-26
Unknown* 0 £28.50 SI Trade
 14:32:28 - 05-Nov-26
Buy* 5 £28.63 Automatic Execution
 14:17:06 - 05-Nov-26
Buy* 244 £28.5929 Suspected BUY Trade
 14:16:22 - 05-Nov-26
Buy* 4 £28.62 SI Trade
 14:15:15 - 05-Nov-26
Buy* 5 £28.61 SI Trade
 14:15:00 - 05-Nov-26
Buy* 5 £28.61 Automatic Execution
 14:15:00 - 05-Nov-26
Buy* 6 £28.61 SI Trade
 14:14:57 - 05-Nov-26
Buy* 5 £28.61 Automatic Execution
 14:14:57 - 05-Nov-26
Buy* 138 £28.61 Automatic Execution
 14:14:56 - 05-Nov-26
Unknown* 0 £28.63 SI Trade
 13:55:55 - 05-Nov-26
Sell* 276 £28.58 Automatic Execution
 12:00:14 - 05-Nov-26
Sell* 123 £28.58 Automatic Execution
 12:00:09 - 05-Nov-26
Buy* 8 £28.65 Automatic Execution
 11:30:59 - 05-Nov-26
Buy* 1 £28.58 Automatic Execution
 11:04:48 - 05-Nov-26
Sell* 158 £28.56 Automatic Execution
 09:16:15 - 05-Nov-26
Sell* 2 £28.56 SI Trade
 09:14:04 - 05-Nov-26
Unknown* 0 £28.57 SI Trade
 08:58:30 - 05-Nov-26
Unknown* 0 £28.60 SI Trade
 08:37:54 - 05-Nov-26
Unknown* 0 £28.60 SI Trade
 08:32:25 - 05-Nov-26
Buy* 1 £28.58 SI Trade
 08:26:49 - 05-Nov-26
Unknown* 0 £28.60 SI Trade
 08:02:48 - 05-Nov-26
Buy* 1 £28.61 SI Trade
 08:01:30 - 05-Nov-26
Unknown* 0 £28.61 SI Trade
 08:00:31 - 05-Nov-26
Unknown* 0 £28.61 SI Trade
 08:00:31 - 05-Nov-26
Sell* 1 £28.52 SI Trade
 08:00:31 - 05-Nov-26
Unknown* 0 £28.61 SI Trade
 08:00:31 - 05-Nov-26
Unknown* 0 £28.52 SI Trade
 08:00:31 - 05-Nov-26
Unknown* 0 £28.13 SI Trade
 16:27:13 - 04-Nov-26
Unknown* 0 £28.01 SI Trade
 15:55:27 - 04-Nov-26
Unknown* 0 £28.00 SI Trade
 15:54:48 - 04-Nov-26
Buy* 1 £27.93 Automatic Execution
 15:29:31 - 04-Nov-26
Sell* 1,230 £27.95 Automatic Execution
 14:34:45 - 04-Nov-26
Sell* 810 £27.95 Automatic Execution
 14:34:45 - 04-Nov-26
Sell* 807 £27.95 Automatic Execution
 14:34:44 - 04-Nov-26
Unknown* 0 £27.94 SI Trade
 13:53:25 - 04-Nov-26
Sell* 55 £27.9226 Negotiated Trade
 13:42:41 - 04-Nov-26
Buy* 67 £27.99 Automatic Execution
 13:06:37 - 04-Nov-26
Sell* 1 £27.95 SI Trade
 11:59:38 - 04-Nov-26
Sell* 1 £27.93 SI Trade
 11:30:44 - 04-Nov-26
Buy* 8 £27.8483 Suspected BUY Trade
 10:00:46 - 04-Nov-26
Buy* 34 £27.8452 Suspected BUY Trade
 09:32:42 - 04-Nov-26
Buy* 1 £27.87 SI Trade
 09:29:54 - 04-Nov-26
Buy* 1 £27.76 Automatic Execution
 09:20:01 - 04-Nov-26
Unknown* 0 £27.73 SI Trade
 08:35:52 - 04-Nov-26
Sell* 4 £27.64 Automatic Execution
 08:11:00 - 04-Nov-26
Sell* 1 £27.64 SI Trade
 08:11:00 - 04-Nov-26
Buy* 2 £27.67 Automatic Execution
 08:10:40 - 04-Nov-26
Unknown* 0 £27.67 SI Trade
 08:09:41 - 04-Nov-26
Buy* 1 £27.72 SI Trade
 08:05:00 - 04-Nov-26
Unknown* 0 £27.72 SI Trade
 08:05:00 - 04-Nov-26
Unknown* 0 £27.72 SI Trade
 08:05:00 - 04-Nov-26
Unknown* 0 £27.72 SI Trade
 08:05:00 - 04-Nov-26
Sell* 2 £27.67 Automatic Execution
 08:05:00 - 04-Nov-26
Unknown* 0 £27.97884 SI Trade
Currency Conversion
 08:00:09 - 04-Nov-26
Buy* 1 £27.73 SI Trade
 16:02:29 - 03-Nov-26
Sell* 1 £27.7136 Negotiated Trade
 15:48:38 - 03-Nov-26
Buy* 2 £27.75 Automatic Execution
 15:45:38 - 03-Nov-26
Buy* 147 £27.68 Automatic Execution
 15:23:05 - 03-Nov-26
Sell* 837 £27.66 Automatic Execution
 15:21:44 - 03-Nov-26
Sell* 2,994 £27.66 Automatic Execution
 15:21:44 - 03-Nov-26
Buy* 1 £27.6964 Suspected BUY Trade
 15:10:55 - 03-Nov-26
Buy* 400 £27.65 Automatic Execution
 14:51:54 - 03-Nov-26
Buy* 121 £27.75 Automatic Execution
 13:32:16 - 03-Nov-26
Buy* 3 £27.6504 Suspected BUY Trade
 12:15:34 - 03-Nov-26
Buy* 7 £27.7304 Suspected BUY Trade
 10:44:58 - 03-Nov-26
Sell* 165 £27.76 Automatic Execution
 09:03:29 - 03-Nov-26
Sell* 165 £27.76 Automatic Execution
 09:03:29 - 03-Nov-26
Sell* 165 £27.76 Automatic Execution
 09:03:23 - 03-Nov-26
Sell* 157 £27.76 Automatic Execution
 09:03:23 - 03-Nov-26
Sell* 6 £27.76 Automatic Execution
 09:03:23 - 03-Nov-26
Sell* 255 £27.76 Automatic Execution
 09:03:23 - 03-Nov-26
Sell* 120 £27.76 Automatic Execution
 09:03:23 - 03-Nov-26
Sell* 43 £27.76 Automatic Execution
 09:03:23 - 03-Nov-26
Sell* 170 £27.75 Automatic Execution
 09:03:02 - 03-Nov-26
Sell* 170 £27.75 Automatic Execution
 09:03:02 - 03-Nov-26
Sell* 167 £27.75 Automatic Execution
 09:03:01 - 03-Nov-26
Sell* 165 £27.75 Automatic Execution
 09:02:41 - 03-Nov-26
Sell* 165 £27.75 Automatic Execution
 09:02:41 - 03-Nov-26
Sell* 244 £27.75 Automatic Execution
 09:02:41 - 03-Nov-26
Sell* 163 £27.75 Automatic Execution
 09:02:41 - 03-Nov-26
Buy* 240 £27.75 Automatic Execution
 09:02:41 - 03-Nov-26
Sell* 169 £27.73 Automatic Execution
 09:02:01 - 03-Nov-26
Sell* 169 £27.73 Automatic Execution
 09:02:00 - 03-Nov-26
Sell* 169 £27.73 Automatic Execution
 09:02:00 - 03-Nov-26
Sell* 169 £27.73 Automatic Execution
 09:02:00 - 03-Nov-26
Sell* 168 £27.73 Automatic Execution
 09:02:00 - 03-Nov-26
Sell* 163 £27.73 Automatic Execution
 09:01:55 - 03-Nov-26
Sell* 163 £27.73 Automatic Execution
 09:01:52 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:19 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:19 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:19 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:19 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:18 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:18 - 03-Nov-26
Sell* 162 £27.73 Automatic Execution
 09:01:18 - 03-Nov-26
Sell* 163 £27.73 Automatic Execution
 09:01:18 - 03-Nov-26
Sell* 174 £27.72 Automatic Execution
 09:01:16 - 03-Nov-26
Sell* 174 £27.72 Automatic Execution
 09:01:16 - 03-Nov-26
Sell* 165 £27.72 Automatic Execution
 09:01:16 - 03-Nov-26
Unknown* 0 £27.73 SI Trade
 08:54:39 - 03-Nov-26
Unknown* 0 £27.75 SI Trade
 08:40:32 - 03-Nov-26
Sell* 1 £27.68 SI Trade
 08:11:31 - 03-Nov-26
Buy* 103 £27.71 Automatic Execution
 08:03:00 - 03-Nov-26
Unknown* 0 £27.71 SI Trade
 08:02:02 - 03-Nov-26
Buy* 1 £27.75 SI Trade
 08:01:55 - 03-Nov-26
Unknown* 0 £27.70 SI Trade
 08:01:15 - 03-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47