Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £28.16 Automatic Execution
 14:47:00 - 29-May-26
Buy* 1 £28.24 SI Trade
 14:38:37 - 29-May-26
Buy* 1 £28.24 SI Trade
 14:38:34 - 29-May-26
Sell* 5 £28.33 Automatic Execution
 13:55:51 - 29-May-26
Buy* 143 £28.40 Automatic Execution
 13:50:24 - 29-May-26
Buy* 143 £28.42 Automatic Execution
 13:45:28 - 29-May-26
Buy* 138 £28.43 Automatic Execution
 13:37:24 - 29-May-26
Unknown* 0 £28.46 SI Trade
 11:49:08 - 29-May-26
Unknown* 0 £28.46 SI Trade
 11:49:03 - 29-May-26
Unknown* 0 £28.40 SI Trade
 10:43:14 - 29-May-26
Unknown* 0 £28.40 SI Trade
 09:42:01 - 29-May-26
Unknown* 0 £28.39 SI Trade
 08:34:06 - 29-May-26
Unknown* 0 £28.39 SI Trade
 08:32:07 - 29-May-26
Unknown* 0 £28.39 SI Trade
 08:28:06 - 29-May-26
Buy* 3 £28.38 SI Trade
 08:02:46 - 29-May-26
Unknown* 0 £28.38 SI Trade
 08:02:46 - 29-May-26
Unknown* 0 £28.38 SI Trade
 08:02:46 - 29-May-26
Unknown* 0 £28.38 SI Trade
 08:02:46 - 29-May-26
Sell* 3 £28.30 SI Trade
 08:02:46 - 29-May-26
Unknown* 0 £28.38 SI Trade
 08:02:46 - 29-May-26
Sell* 455 £28.47 Automatic Execution
 16:18:19 - 28-May-26
Buy* 1,323 £28.4632 Suspected BUY Trade
 16:06:12 - 28-May-26
Buy* 11 £28.47 Automatic Execution
 16:04:59 - 28-May-26
Sell* 71 £28.4079 Negotiated Trade
 15:13:26 - 28-May-26
Sell* 202 £28.3748 Negotiated Trade
 15:11:37 - 28-May-26
Unknown* 0 £28.39 SI Trade
 15:01:44 - 28-May-26
Buy* 350 £28.47243 Ordinary
 12:37:20 - 28-May-26
Buy* 19 £28.52217 Ordinary
 10:14:44 - 28-May-26
Sell* 6 £28.43 Negotiated Trade
 09:13:51 - 28-May-26
Buy* 10 £28.5149 Suspected BUY Trade
 09:08:56 - 28-May-26
Unknown* 0 £28.53 SI Trade
 08:48:53 - 28-May-26
Unknown* 0 £28.51 SI Trade
 08:29:58 - 28-May-26
Unknown* 0 £28.51 SI Trade
 08:23:59 - 28-May-26
Unknown* 0 £28.51 SI Trade
 08:01:00 - 28-May-26
Sell* 14 £28.55 Uncrossing Trade
 16:35:17 - 27-May-26
Sell* 1 £28.58 Automatic Execution
 16:10:11 - 27-May-26
Buy* 8 £28.53 Automatic Execution
 15:26:31 - 27-May-26
Unknown* 0 £28.49 SI Trade
 15:15:51 - 27-May-26
Sell* 6 £28.55 Automatic Execution
 14:57:21 - 27-May-26
Unknown* 0 £28.52 SI Trade
 14:47:42 - 27-May-26
Unknown* 0 £28.57 SI Trade
 14:44:48 - 27-May-26
Unknown* 0 £28.64 SI Trade
 14:13:21 - 27-May-26
Buy* 2 £28.64 SI Trade
 14:13:16 - 27-May-26
Buy* 2 £28.64 Automatic Execution
 14:13:16 - 27-May-26
Unknown* 0 £28.65 SI Trade
 14:13:01 - 27-May-26
Buy* 2 £28.65 Automatic Execution
 14:13:01 - 27-May-26
Buy* 5 £28.59 Automatic Execution
 14:02:43 - 27-May-26
Buy* 1 £28.64 SI Trade
 11:49:31 - 27-May-26
Buy* 2 £28.64 SI Trade
 11:49:26 - 27-May-26
Buy* 2 £28.64 Automatic Execution
 11:49:26 - 27-May-26
Unknown* 0 £28.63 SI Trade
 11:49:24 - 27-May-26
Buy* 2 £28.63 Automatic Execution
 11:49:24 - 27-May-26
Buy* 31 £28.63 Automatic Execution
 11:49:24 - 27-May-26
Sell* 595 £28.5772 Negotiated Trade
 11:47:02 - 27-May-26
Unknown* 0 £28.64 SI Trade
 11:05:17 - 27-May-26
Unknown* 0 £28.57 SI Trade
 11:01:53 - 27-May-26
Unknown* 0 £28.58562 SI Trade
Currency Conversion
 08:56:36 - 27-May-26
Unknown* 0 £28.60 SI Trade
 08:49:53 - 27-May-26
Unknown* 0 £28.60928 SI Trade
Currency Conversion
 08:45:24 - 27-May-26
Unknown* 0 £28.61 SI Trade
 08:39:03 - 27-May-26
Unknown* 0 £28.61 SI Trade
 08:33:14 - 27-May-26
Buy* 2 £28.58 SI Trade
 08:01:56 - 27-May-26
Unknown* 0 £28.58 SI Trade
 08:01:56 - 27-May-26
Unknown* 0 £28.58 SI Trade
 08:01:56 - 27-May-26
Sell* 71 £28.5092 Negotiated Trade
 08:01:34 - 27-May-26
Unknown* 0 £28.44 SI Trade
 16:16:24 - 26-May-26
Buy* 1 £28.38 Automatic Execution
 15:26:30 - 26-May-26
Unknown* 0 £28.42 SI Trade
 15:05:06 - 26-May-26
Sell* 2 £28.43 SI Trade
 14:38:43 - 26-May-26
Sell* 282 £28.38683 Ordinary
 13:22:40 - 26-May-26
Unknown* 0 £28.46 SI Trade
 12:56:26 - 26-May-26
Unknown* 0 £28.44 SI Trade
 12:41:26 - 26-May-26
Buy* 2 £28.44 SI Trade
 12:41:21 - 26-May-26
Buy* 2 £28.44 Automatic Execution
 12:41:21 - 26-May-26
Buy* 2 £28.44 Automatic Execution
 12:41:11 - 26-May-26
Unknown* 0 £28.44 SI Trade
 12:41:05 - 26-May-26
Unknown* 0 £28.44 SI Trade
 12:28:18 - 26-May-26
Unknown* 0 £28.37 SI Trade
 12:25:20 - 26-May-26
Buy* 1 £28.46 SI Trade
 10:29:44 - 26-May-26
Buy* 2 £28.46 Automatic Execution
 10:29:38 - 26-May-26
Unknown* 0 £28.46 SI Trade
 10:29:37 - 26-May-26
Buy* 1 £28.41 SI Trade
 09:41:43 - 26-May-26
Buy* 1 £28.41 SI Trade
 09:41:34 - 26-May-26
Buy* 2 £28.41 Automatic Execution
 09:41:34 - 26-May-26
Unknown* 0 £28.43 SI Trade
 08:49:28 - 26-May-26
Buy* 2 £28.43 Automatic Execution
 08:48:02 - 26-May-26
Unknown* 0 £28.43 SI Trade
 08:48:01 - 26-May-26
Unknown* 0 £28.41 SI Trade
 08:31:13 - 26-May-26
Unknown* 0 £28.45 SI Trade
 08:28:42 - 26-May-26
Unknown* 0 £28.43 SI Trade
 08:09:09 - 26-May-26
Unknown* 0 £28.45 SI Trade
 08:05:58 - 26-May-26
Unknown* 0 £28.45 SI Trade
 08:05:44 - 26-May-26
Buy* 2 £28.45 Automatic Execution
 08:05:44 - 26-May-26
Buy* 13 £28.45 Automatic Execution
 08:05:44 - 26-May-26
Unknown* 0 £28.56 SI Trade
 08:01:22 - 26-May-26
Unknown* 0 £28.56 SI Trade
 08:01:22 - 26-May-26
Unknown* 0 £28.56 SI Trade
 08:01:22 - 26-May-26
Unknown* 0 £28.56 SI Trade
 08:01:22 - 26-May-26
Unknown* 0 £28.56 SI Trade
 08:01:22 - 26-May-26
Sell* 70 £28.3115 Negotiated Trade
 08:01:05 - 26-May-26
Buy* 2 £28.56 Automatic Execution
 08:00:47 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.22 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Unknown* 0 £28.55 SI Trade
 08:00:39 - 26-May-26
Sell* 7 £28.20 Uncrossing Trade
 08:00:22 - 26-May-26
Unknown* 0 £28.68702 SI Trade
Currency Conversion
 08:00:20 - 26-May-26
Buy* 3 £28.2952 Suspected BUY Trade
 15:12:22 - 22-May-26
Sell* 1 £28.33 Automatic Execution
 14:30:00 - 22-May-26
Unknown* 0 £28.31 SI Trade
 11:56:17 - 22-May-26
Buy* 5 £28.31 Automatic Execution
 11:56:15 - 22-May-26
Buy* 1 £28.32 SI Trade
 08:46:44 - 22-May-26
Unknown* 0 £28.32 SI Trade
 08:33:02 - 22-May-26
Unknown* 0 £28.33 SI Trade
 08:30:16 - 22-May-26
Unknown* 0 £28.33 SI Trade
 08:18:44 - 22-May-26
Sell* 1 £28.27 SI Trade
 08:15:39 - 22-May-26
Unknown* 0 £28.34 SI Trade
 08:14:32 - 22-May-26
Unknown* 0 £28.34 SI Trade
 08:12:23 - 22-May-26
Buy* 7 £28.35 Automatic Execution
 08:01:39 - 22-May-26
Unknown* 0 £28.20 SI Trade
 08:01:35 - 22-May-26
Unknown* 0 £28.40157 SI Trade
Currency Conversion
 08:01:22 - 22-May-26
Unknown* 0 £28.39684 SI Trade
Currency Conversion
 08:01:17 - 22-May-26
Sell* 27 £28.21 Uncrossing Trade
 16:35:10 - 21-May-26
Unknown* 0 £28.23 SI Trade
 16:22:35 - 21-May-26
Buy* 97 £28.32 Automatic Execution
 15:26:31 - 21-May-26
Unknown* 0 £28.23 SI Trade
 12:18:16 - 21-May-26
Buy* 2 £28.25 SI Trade
 12:18:14 - 21-May-26
Buy* 2 £28.25 SI Trade
 12:18:12 - 21-May-26
Unknown* 0 £28.21 SI Trade
 11:45:15 - 21-May-26
Unknown* 0 £28.33 SI Trade
 08:40:30 - 21-May-26
Unknown* 0 £28.32 SI Trade
 08:40:27 - 21-May-26
Unknown* 0 £28.33 SI Trade
 08:23:53 - 21-May-26
Sell* 20 £28.14 Uncrossing Trade
 16:35:23 - 20-May-26
Sell* 4 £28.22 Automatic Execution
 16:15:58 - 20-May-26
Sell* 17 £28.22 Automatic Execution
 16:15:37 - 20-May-26
Sell* 35 £28.21 Automatic Execution
 16:15:35 - 20-May-26
Sell* 1,487 £28.17 Automatic Execution
 16:03:22 - 20-May-26
Sell* 70 £28.16 Automatic Execution
 16:02:41 - 20-May-26
Sell* 250 £28.16 Automatic Execution
 15:51:19 - 20-May-26
Sell* 250 £28.16 Automatic Execution
 15:29:19 - 20-May-26
Sell* 139 £28.16 Automatic Execution
 15:26:47 - 20-May-26
Sell* 279 £28.16 Automatic Execution
 15:26:01 - 20-May-26
Sell* 461 £28.16 Automatic Execution
 15:25:16 - 20-May-26
Sell* 17 £28.12 Automatic Execution
 14:40:51 - 20-May-26
Unknown* 0 £28.15 SI Trade
 14:39:46 - 20-May-26
Unknown* 0 £28.17009 SI Trade
Currency Conversion
 10:18:17 - 20-May-26
Buy* 15 £28.12 Suspected BUY Trade
 09:58:51 - 20-May-26
Unknown* 0 £28.07 SI Trade
 08:31:36 - 20-May-26
Unknown* 0 £28.06 SI Trade
 08:30:00 - 20-May-26
Unknown* 0 £28.04 SI Trade
 08:22:21 - 20-May-26
Unknown* 0 £28.05 SI Trade
 08:21:30 - 20-May-26
Unknown* 0 £28.05 SI Trade
 08:21:25 - 20-May-26
Sell* 37 £27.99 Automatic Execution
 08:05:54 - 20-May-26
Sell* 39 £28.02 Automatic Execution
 16:28:55 - 19-May-26
Unknown* 1 £28.15626 SI Trade
Currency Conversion
 16:16:10 - 19-May-26
Unknown* 0 £27.97 SI Trade
 14:48:51 - 19-May-26
Unknown* 0 £27.95 SI Trade
 14:38:21 - 19-May-26
Sell* 150 £27.9836 Negotiated Trade
 13:35:39 - 19-May-26
Sell* 24 £28.0439 Negotiated Trade
 09:54:28 - 19-May-26
Unknown* 0 £28.17 SI Trade
 08:58:19 - 19-May-26
Unknown* 0 £28.04 SI Trade
 08:44:50 - 19-May-26
Unknown* 0 £28.00 SI Trade
 08:44:44 - 19-May-26
Unknown* 0 £28.00 SI Trade
 08:44:44 - 19-May-26
Unknown* 0 £28.00 SI Trade
 08:44:44 - 19-May-26
Unknown* 0 £27.99 SI Trade
 08:44:11 - 19-May-26
Unknown* 0 £28.09 SI Trade
 08:30:40 - 19-May-26
Buy* 1 £28.09 SI Trade
 08:30:38 - 19-May-26
Buy* 2 £28.09 Automatic Execution
 08:30:38 - 19-May-26
Unknown* 0 £28.08 SI Trade
 08:17:50 - 19-May-26
Unknown* 0 £28.09 SI Trade
 08:15:11 - 19-May-26
Unknown* 0 £28.09 SI Trade
 08:13:38 - 19-May-26
Unknown* 0 £28.06 SI Trade
 08:01:15 - 19-May-26
Unknown* 0 £28.06 SI Trade
 08:01:05 - 19-May-26
Buy* 2 £28.06 Automatic Execution
 08:01:05 - 19-May-26
Buy* 40 £28.06 Suspected BUY Trade
 08:00:16 - 19-May-26
Buy* 17 £27.94 Suspected BUY Trade
 16:21:35 - 18-May-26
Buy* 49 £27.98 Automatic Execution
 15:26:31 - 18-May-26
Buy* 78 £27.96 Automatic Execution
 15:24:46 - 18-May-26
Unknown* 0 £27.82 SI Trade
 13:08:03 - 18-May-26
Buy* 8 £27.82 Automatic Execution
 13:07:58 - 18-May-26
Buy* 2 £27.8006 Suspected BUY Trade
 13:04:38 - 18-May-26
Unknown* 0 £27.79 SI Trade
 12:31:27 - 18-May-26
Buy* 2 £27.79 SI Trade
 12:31:18 - 18-May-26
Buy* 2 £27.79 Automatic Execution
 12:31:18 - 18-May-26
Buy* 2 £27.79 SI Trade
 12:31:13 - 18-May-26
Buy* 2 £27.79 Automatic Execution
 12:31:13 - 18-May-26
Buy* 2 £27.80 SI Trade
 12:30:55 - 18-May-26
Buy* 2 £27.79 Automatic Execution
 12:30:55 - 18-May-26
Unknown* 0 £27.81 SI Trade
 12:30:55 - 18-May-26
Buy* 2 £27.81 Automatic Execution
 12:30:55 - 18-May-26
Buy* 64 £27.79 Automatic Execution
 12:30:18 - 18-May-26
Buy* 8 £27.7469 Suspected BUY Trade
 09:58:59 - 18-May-26
Unknown* 0 £27.79 SI Trade
 09:23:33 - 18-May-26
FTSE 100 Latest
Value10,439.51
Change13.55