Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 534 £28.07591 Ordinary
 16:29:21 - 24-Apr-26
Unknown* 0 £28.11 SI Trade
 16:11:20 - 24-Apr-26
Buy* 1 £28.08 Automatic Execution
 15:27:48 - 24-Apr-26
Buy* 21 £27.9683 Suspected BUY Trade
 13:49:42 - 24-Apr-26
Buy* 1 £28.06 SI Trade
 13:23:04 - 24-Apr-26
Unknown* 0 £27.96 SI Trade
 10:25:28 - 24-Apr-26
Unknown* 0 £27.96 SI Trade
 09:52:56 - 24-Apr-26
Unknown* 0 £28.03 SI Trade
 08:49:15 - 24-Apr-26
Unknown* 0 £28.06 SI Trade
 08:34:46 - 24-Apr-26
Unknown* 0 £28.07 SI Trade
 08:25:58 - 24-Apr-26
Unknown* 0 £28.06 SI Trade
 08:19:37 - 24-Apr-26
Unknown* 0 £28.07 SI Trade
 08:12:36 - 24-Apr-26
Unknown* 0 £28.07 SI Trade
 08:10:12 - 24-Apr-26
Unknown* 0 £28.07 SI Trade
 08:01:34 - 24-Apr-26
Unknown* 0 £28.00 SI Trade
 08:01:34 - 24-Apr-26
Buy* 2 £27.86 SI Trade
 12:51:47 - 23-Apr-26
Buy* 899 £27.77589 Ordinary
 12:00:22 - 23-Apr-26
Sell* 62 £27.6847 Negotiated Trade
 11:45:25 - 23-Apr-26
Buy* 21 £27.73 SI Trade
 10:13:18 - 23-Apr-26
Unknown* 0 £27.73 SI Trade
 10:10:37 - 23-Apr-26
Sell* 487 £27.70 Automatic Execution
 08:31:40 - 23-Apr-26
Sell* 644 £27.71579 Ordinary
 08:05:15 - 23-Apr-26
Unknown* 0 £27.76 SI Trade
 08:02:26 - 23-Apr-26
Unknown* 0 £27.77 SI Trade
 08:00:42 - 23-Apr-26
Unknown* 0 £27.77 SI Trade
 08:00:42 - 23-Apr-26
Buy* 2 £27.92 SI Trade
 15:49:46 - 22-Apr-26
Buy* 5 £27.91 SI Trade
 15:48:26 - 22-Apr-26
Sell* 291 £28.07 Automatic Execution
 11:19:14 - 22-Apr-26
Sell* 291 £28.06 Automatic Execution
 11:15:01 - 22-Apr-26
Sell* 291 £28.06 Automatic Execution
 11:14:57 - 22-Apr-26
Sell* 291 £28.06 Automatic Execution
 11:14:57 - 22-Apr-26
Sell* 291 £28.06 Automatic Execution
 11:14:57 - 22-Apr-26
Sell* 478 £28.01 Automatic Execution
 09:40:24 - 22-Apr-26
Sell* 291 £28.01 Automatic Execution
 09:40:24 - 22-Apr-26
Buy* 930 £28.01 Automatic Execution
 09:37:51 - 22-Apr-26
Sell* 294 £28.06 Automatic Execution
 09:04:31 - 22-Apr-26
Sell* 297 £28.06 Automatic Execution
 09:02:11 - 22-Apr-26
Sell* 298 £28.06 Automatic Execution
 09:02:11 - 22-Apr-26
Sell* 298 £28.06 Automatic Execution
 09:02:11 - 22-Apr-26
Sell* 298 £28.06 Automatic Execution
 09:02:11 - 22-Apr-26
Sell* 293 £28.06 Automatic Execution
 09:02:11 - 22-Apr-26
Sell* 476 £28.08 Automatic Execution
 08:52:49 - 22-Apr-26
Sell* 51 £28.08 Automatic Execution
 08:52:49 - 22-Apr-26
Unknown* 0 £28.17 SI Trade
 08:25:33 - 22-Apr-26
Unknown* 0 £28.17 SI Trade
 08:11:46 - 22-Apr-26
Unknown* 0 £28.16 SI Trade
 08:02:53 - 22-Apr-26
Buy* 50 £28.16 SI Trade
 08:01:48 - 22-Apr-26
Buy* 56 £28.16 SI Trade
 08:01:46 - 22-Apr-26
Buy* 56 £28.16 Automatic Execution
 08:01:46 - 22-Apr-26
Buy* 56 £28.16 SI Trade
 08:01:37 - 22-Apr-26
Buy* 56 £28.16 Automatic Execution
 08:01:37 - 22-Apr-26
Buy* 56 £28.16 SI Trade
 08:01:35 - 22-Apr-26
Buy* 56 £28.16 Automatic Execution
 08:01:35 - 22-Apr-26
Buy* 6 £28.16 SI Trade
 08:00:47 - 22-Apr-26
Buy* 56 £28.16 Automatic Execution
 08:00:47 - 22-Apr-26
Buy* 6 £28.16 SI Trade
 08:00:46 - 22-Apr-26
Buy* 6 £28.16 Automatic Execution
 08:00:46 - 22-Apr-26
Buy* 6 £28.16 Automatic Execution
 08:00:45 - 22-Apr-26
Buy* 6 £28.16 SI Trade
 08:00:45 - 22-Apr-26
Buy* 6 £28.16 SI Trade
 08:00:37 - 22-Apr-26
Buy* 6 £28.16 SI Trade
 08:00:37 - 22-Apr-26
Buy* 5 £28.16 SI Trade
 08:00:32 - 22-Apr-26
Buy* 6 £28.16 SI Trade
 08:00:32 - 22-Apr-26
Sell* 339 £28.16 Automatic Execution
 15:24:48 - 21-Apr-26
Sell* 1,441 £28.16 Automatic Execution
 15:24:48 - 21-Apr-26
Buy* 1,449 £28.17 Automatic Execution
 15:24:05 - 21-Apr-26
Buy* 1,488 £28.17 Automatic Execution
 15:24:04 - 21-Apr-26
Sell* 5,200 £28.16 Automatic Execution
 15:24:04 - 21-Apr-26
Sell* 2 £28.21 SI Trade
 15:03:53 - 21-Apr-26
Buy* 5 £28.4116 Suspected BUY Trade
 13:39:38 - 21-Apr-26
Sell* 20 £28.3764 Negotiated Trade
 13:15:12 - 21-Apr-26
Unknown* 0 £28.44 SI Trade
 10:37:58 - 21-Apr-26
Sell* 90 £28.38 Automatic Execution
 09:17:07 - 21-Apr-26
Unknown* 0 £28.43676 SI Trade
Currency Conversion
 09:17:01 - 21-Apr-26
Buy* 175 £28.421 Suspected BUY Trade
 09:01:44 - 21-Apr-26
Buy* 1 £28.42 SI Trade
 08:17:30 - 21-Apr-26
Unknown* 0 £28.42 SI Trade
 08:17:18 - 21-Apr-26
Unknown* 0 £28.41 SI Trade
 08:05:37 - 21-Apr-26
Unknown* 0 £28.43 SI Trade
 08:03:27 - 21-Apr-26
Unknown* 0 £28.29436 SI Trade
Currency Conversion
 08:00:39 - 21-Apr-26
Unknown* 0 £28.42 SI Trade
 08:00:35 - 21-Apr-26
Buy* 7 £28.43 SI Trade
 08:00:33 - 21-Apr-26
Unknown* 0 £28.34 SI Trade
 08:00:33 - 21-Apr-26
Unknown* 0 £28.43 SI Trade
 08:00:33 - 21-Apr-26
Unknown* 0 £28.43 SI Trade
 08:00:33 - 21-Apr-26
Buy* 7 £28.43 Automatic Execution
 08:00:33 - 21-Apr-26
Buy* 3 £28.33 SI Trade
 14:50:42 - 20-Apr-26
Buy* 1 £28.2581 Suspected BUY Trade
 14:13:59 - 20-Apr-26
Unknown* 0 £28.19 SI Trade
 13:54:49 - 20-Apr-26
Unknown* 0 £28.19 SI Trade
 13:52:02 - 20-Apr-26
Unknown* 0 £28.18 SI Trade
 11:01:08 - 20-Apr-26
Unknown* 0 £28.21 SI Trade
 10:51:13 - 20-Apr-26
Unknown* 0 £28.22 SI Trade
 10:46:44 - 20-Apr-26
Unknown* 0 £28.21 SI Trade
 10:45:26 - 20-Apr-26
Unknown* 0 £28.21 SI Trade
 10:31:50 - 20-Apr-26
Unknown* 0 £28.21 SI Trade
 10:29:24 - 20-Apr-26
Unknown* 0 £28.21 SI Trade
 10:23:45 - 20-Apr-26
Unknown* 0 £28.28 SI Trade
 10:18:25 - 20-Apr-26
Unknown* 0 £28.28 SI Trade
 10:10:56 - 20-Apr-26
Unknown* 1 £28.13796 SI Trade
Currency Conversion
 08:39:28 - 20-Apr-26
Unknown* 0 £28.23 SI Trade
 08:28:17 - 20-Apr-26
Unknown* 0 £28.26 SI Trade
 08:21:09 - 20-Apr-26
Unknown* 0 £28.26 SI Trade
 08:20:22 - 20-Apr-26
Unknown* 0 £28.26 SI Trade
 08:20:09 - 20-Apr-26
Sell* 14 £28.2073 Negotiated Trade
 08:17:16 - 20-Apr-26
Unknown* 0 £28.26 SI Trade
 08:14:20 - 20-Apr-26
Sell* 3 £28.18 SI Trade
 08:00:40 - 20-Apr-26
Unknown* 0 £28.27 SI Trade
 08:00:40 - 20-Apr-26
Buy* 71 £28.26499 Ordinary
 16:19:07 - 17-Apr-26
Buy* 10 £28.20 Automatic Execution
 15:26:30 - 17-Apr-26
Buy* 886 £28.18499 Ordinary
 15:21:46 - 17-Apr-26
Unknown* 0 £28.16 SI Trade
 15:13:44 - 17-Apr-26
Sell* 40 £28.15 Automatic Execution
 15:13:44 - 17-Apr-26
Sell* 1 £28.19 SI Trade
 14:57:21 - 17-Apr-26
Unknown* 0 £28.14 SI Trade
 14:05:14 - 17-Apr-26
Buy* 6 £28.14 Automatic Execution
 14:05:12 - 17-Apr-26
Unknown* 0 £28.14 SI Trade
 14:05:11 - 17-Apr-26
Unknown* 0 £28.09584 SI Trade
Currency Conversion
 14:03:08 - 17-Apr-26
Unknown* 0 £28.02504 SI Trade
Currency Conversion
 13:07:21 - 17-Apr-26
Buy* 99 £28.0142 Suspected BUY Trade
 11:21:00 - 17-Apr-26
Buy* 5 £28.02 SI Trade
 10:36:35 - 17-Apr-26
Buy* 6 £28.02 SI Trade
 10:36:34 - 17-Apr-26
Buy* 6 £28.02 Automatic Execution
 10:36:34 - 17-Apr-26
Buy* 6 £28.02 SI Trade
 10:36:30 - 17-Apr-26
Buy* 6 £28.02 Automatic Execution
 10:36:30 - 17-Apr-26
Buy* 3 £28.02 SI Trade
 10:36:28 - 17-Apr-26
Buy* 6 £28.02 Automatic Execution
 10:36:28 - 17-Apr-26
Buy* 181 £28.02 Automatic Execution
 10:36:27 - 17-Apr-26
Unknown* 0 £28.02504 SI Trade
Currency Conversion
 09:27:33 - 17-Apr-26
Unknown* 0 £28.02 SI Trade
 08:31:33 - 17-Apr-26
Unknown* 0 £28.02 SI Trade
 08:30:58 - 17-Apr-26
Unknown* 0 £28.02 SI Trade
 08:28:02 - 17-Apr-26
Unknown* 0 £28.01 SI Trade
 08:21:08 - 17-Apr-26
Unknown* 0 £28.03 SI Trade
 08:13:15 - 17-Apr-26
Unknown* 0 £27.97979 SI Trade
Currency Conversion
 16:04:22 - 16-Apr-26
Unknown* 0 £27.96 SI Trade
 15:23:09 - 16-Apr-26
Unknown* 0 £28.0128 SI Trade
Currency Conversion
 15:04:12 - 16-Apr-26
Unknown* 0 £28.01752 SI Trade
Currency Conversion
 15:04:10 - 16-Apr-26
Sell* 1 £27.93 SI Trade
 14:33:30 - 16-Apr-26
Unknown* 0 £27.9232 SI Trade
Currency Conversion
 14:04:39 - 16-Apr-26
Unknown* 0 £27.93263 SI Trade
Currency Conversion
 13:03:57 - 16-Apr-26
Sell* 125 £27.7034 Negotiated Trade
 09:15:40 - 16-Apr-26
Buy* 1 £27.74 SI Trade
 08:21:33 - 16-Apr-26
Unknown* 0 £27.73 SI Trade
 08:04:35 - 16-Apr-26
Unknown* 0 £27.58 SI Trade
 16:22:39 - 15-Apr-26
Buy* 96 £27.62 Automatic Execution
 15:26:30 - 15-Apr-26
Unknown* 0 £27.62278 SI Trade
Currency Conversion
 15:06:30 - 15-Apr-26
Unknown* 0 £27.75957 SI Trade
Currency Conversion
 14:11:30 - 15-Apr-26
Sell* 76 £27.6576 Negotiated Trade
 12:53:36 - 15-Apr-26
Sell* 1 £27.6697 Negotiated Trade
 12:35:20 - 15-Apr-26
Unknown* 0 £27.64 SI Trade
 11:58:22 - 15-Apr-26
Unknown* 0 £27.69 SI Trade
 10:11:03 - 15-Apr-26
Sell* 82 £27.6283 Negotiated Trade
 10:07:53 - 15-Apr-26
Buy* 16 £27.6916 Suspected BUY Trade
 09:14:23 - 15-Apr-26
Buy* 3 £27.72 SI Trade
 08:44:24 - 15-Apr-26
Buy* 3 £27.70 Automatic Execution
 08:27:37 - 15-Apr-26
Unknown* 0 £27.70 SI Trade
 08:25:04 - 15-Apr-26
Unknown* 0 £27.72 SI Trade
 08:20:10 - 15-Apr-26
Unknown* 0 £27.66 SI Trade
 08:05:57 - 15-Apr-26
Buy* 2 £27.71 SI Trade
 08:00:48 - 15-Apr-26
Unknown* 0 £27.63334 SI Trade
Currency Conversion
 16:16:08 - 14-Apr-26
Buy* 72 £27.5918 Suspected BUY Trade
 15:47:54 - 14-Apr-26
Sell* 3 £27.37 SI Trade
 12:23:35 - 14-Apr-26
Buy* 22 £27.4136 Suspected BUY Trade
 12:14:05 - 14-Apr-26
Buy* 32 £27.4136 Suspected BUY Trade
 12:14:05 - 14-Apr-26
Buy* 38 £27.4136 Suspected BUY Trade
 12:14:05 - 14-Apr-26
Unknown* 0 £27.45 SI Trade
 11:57:27 - 14-Apr-26
Unknown* 0 £27.47 SI Trade
 11:32:13 - 14-Apr-26
Buy* 1 £27.46 SI Trade
 10:56:12 - 14-Apr-26
Buy* 6 £27.46 Automatic Execution
 10:56:05 - 14-Apr-26
Buy* 2 £27.46 SI Trade
 10:56:05 - 14-Apr-26
Buy* 72 £27.45957 Ordinary
 10:26:13 - 14-Apr-26
Sell* 402 £27.47153 Ordinary
 09:31:53 - 14-Apr-26
Unknown* 0 £27.53 SI Trade
 09:19:33 - 14-Apr-26
Buy* 726 £27.50098 Ordinary
 08:45:12 - 14-Apr-26
Buy* 1 £27.53 SI Trade
 08:27:13 - 14-Apr-26
Unknown* 0 £27.52 SI Trade
 08:20:56 - 14-Apr-26
Unknown* 0 £27.52 SI Trade
 08:18:23 - 14-Apr-26
Sell* 22 £27.3873 Negotiated Trade
 15:52:35 - 13-Apr-26
Sell* 3 £27.38 Automatic Execution
 15:52:20 - 13-Apr-26
Buy* 32 £27.43 Automatic Execution
 15:26:30 - 13-Apr-26
Buy* 364 £27.45 Ordinary
 14:10:34 - 13-Apr-26
Buy* 462 £27.3721 Suspected BUY Trade
 12:57:11 - 13-Apr-26
Buy* 9 £27.3748 Suspected BUY Trade
 12:55:57 - 13-Apr-26
Sell* 8 £27.3601 Negotiated Trade
 11:31:56 - 13-Apr-26
Unknown* 0 £27.46 SI Trade
 08:31:34 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:26:06 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:25:26 - 13-Apr-26
Buy* 18 £27.4399 Suspected BUY Trade
 08:13:56 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:12:28 - 13-Apr-26
Sell* 2 £27.3884 Negotiated Trade
 08:09:09 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:04:50 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:02:50 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:01:09 - 13-Apr-26
Unknown* 0 £27.36 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 £27.45 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 £27.56 SI Trade
 15:33:02 - 10-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93