| Price | £28.67 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | £0.22 0.77% |
| Buy | £28.67 |
| Sell | £28.60 |
| Last Trade: | Unknown 0.00 at £28.60 |
| Day's Volume: | 180 |
| Last Close: | £28.635 |
| Open: | £28.55 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.44 - £28.67 |
| 52wk Range: | £23.07 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.4935 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.60 | SI Trade |
16:28:19 - 27-Feb-26 |
| Unknown* | 0 | £28.68 | SI Trade |
15:40:59 - 27-Feb-26 |
| Buy* | 3 | £28.67 | SI Trade |
15:22:53 - 27-Feb-26 |
| Buy* | 30 | £28.67 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 0 | £28.60 | SI Trade |
15:20:37 - 27-Feb-26 |
| Unknown* | 0 | £28.44 | SI Trade |
14:07:46 - 27-Feb-26 |
| Sell* | 92 | £28.44 | Automatic Execution |
14:07:46 - 27-Feb-26 |
| Buy* | 1 | £28.55 | SI Trade |
12:26:32 - 27-Feb-26 |
| Unknown* | 0 | £28.53 | SI Trade |
11:44:50 - 27-Feb-26 |
| Sell* | 1 | £28.44 | SI Trade |
11:19:53 - 27-Feb-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
