| Price | £28.16 on 29-05-2026 at 14:23:36 |
|---|---|
| Change | £-0.275 -0.97% |
| Buy | £28.18 |
| Sell | £28.13 |
| Last Trade: | Sell 2.00 at £28.16 |
| Day's Volume: | 439 |
| Last Close: | £28.435 |
| Open: | £28.43 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.16 - £28.43 |
| 52wk Range: | £24.605 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.41251 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £28.16 | Automatic Execution |
14:47:00 - 29-May-26 |
| Buy* | 1 | £28.24 | SI Trade |
14:38:37 - 29-May-26 |
| Buy* | 1 | £28.24 | SI Trade |
14:38:34 - 29-May-26 |
| Sell* | 5 | £28.33 | Automatic Execution |
13:55:51 - 29-May-26 |
| Buy* | 143 | £28.40 | Automatic Execution |
13:50:24 - 29-May-26 |
| Buy* | 143 | £28.42 | Automatic Execution |
13:45:28 - 29-May-26 |
| Buy* | 138 | £28.43 | Automatic Execution |
13:37:24 - 29-May-26 |
| Unknown* | 0 | £28.46 | SI Trade |
11:49:08 - 29-May-26 |
| Unknown* | 0 | £28.46 | SI Trade |
11:49:03 - 29-May-26 |
| Unknown* | 0 | £28.40 | SI Trade |
10:43:14 - 29-May-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
