| Price | £27.21 on 16-10-2026 at 18:35:12 |
|---|---|
| Change | £0.135 0.5% |
| Buy | £27.23 |
| Sell | £27.18 |
| Last Trade: | Unknown 0.00 at £27.13 |
| Day's Volume: | 16 |
| Last Close: | £27.205 |
| Open: | £27.16 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £27.16 - £27.21 |
| 52wk Range: | £25.77 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.17918 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.13 | SI Trade |
15:41:16 - 16-Oct-26 |
| Unknown* | 0 | £27.08 | SI Trade |
13:35:35 - 16-Oct-26 |
| Buy* | 1 | £27.20 | SI Trade |
11:55:50 - 16-Oct-26 |
| Buy* | 5 | £27.21 | Automatic Execution |
11:18:31 - 16-Oct-26 |
| Buy* | 1 | £27.21 | SI Trade |
11:18:28 - 16-Oct-26 |
| Unknown* | 1 | £27.18686 | SI Trade Currency Conversion |
10:46:08 - 16-Oct-26 |
| Unknown* | 0 | £27.17 | SI Trade |
09:00:49 - 16-Oct-26 |
| Buy* | 2 | £27.13 | SI Trade |
08:47:19 - 16-Oct-26 |
| Buy* | 4 | £27.16 | Automatic Execution |
08:02:16 - 16-Oct-26 |
| Buy* | 1 | £27.16 | SI Trade |
08:02:14 - 16-Oct-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
