| Price | £28.67 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.18 -0.62% |
| Buy | £28.67 |
| Sell | £28.61 |
| Last Trade: | Buy 23.00 at £28.67 |
| Day's Volume: | 656 |
| Last Close: | £28.64 |
| Open: | £28.81 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.63 - £28.81 |
| 52wk Range: | £24.9775 - £29.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.70912 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £28.67 | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Sell* | 140 | £28.63 | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Unknown* | 0 | £28.67 | SI Trade |
15:36:43 - 10-Jul-26 |
| Buy* | 5 | £28.73 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 0 | £28.73 | SI Trade |
13:25:33 - 10-Jul-26 |
| Sell* | 230 | £28.72 | Automatic Execution |
13:11:26 - 10-Jul-26 |
| Sell* | 158 | £28.73 | Automatic Execution |
13:11:26 - 10-Jul-26 |
| Sell* | 30 | £28.7395 | Negotiated Trade |
13:04:45 - 10-Jul-26 |
| Unknown* | 0 | £28.79 | SI Trade |
12:26:08 - 10-Jul-26 |
| Unknown* | 0 | £28.79 | SI Trade |
12:17:35 - 10-Jul-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
