| Price | £27.89 on 30-04-2026 at 18:50:06 |
|---|---|
| Change | £0.09 0.32% |
| Buy | £27.94 |
| Sell | £27.88 |
| Last Trade: | Unknown 0.00 at £27.79639 |
| Day's Volume: | 4,902 |
| Last Close: | £27.91 |
| Open: | £27.63 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £27.63 - £27.89 |
| 52wk Range: | £24.605 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.7851 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.79639 | SI Trade Currency Conversion |
16:21:53 - 30-Apr-26 |
| Unknown* | 0 | £27.93 | SI Trade |
16:07:29 - 30-Apr-26 |
| Sell* | 2 | £27.96 | SI Trade |
15:39:47 - 30-Apr-26 |
| Sell* | 1,469 | £27.89 | Automatic Execution |
15:17:26 - 30-Apr-26 |
| Sell* | 1,467 | £27.89 | Automatic Execution |
15:17:26 - 30-Apr-26 |
| Buy* | 1 | £27.95 | SI Trade |
14:59:00 - 30-Apr-26 |
| Sell* | 108 | £27.9127 | Negotiated Trade |
14:51:55 - 30-Apr-26 |
| Buy* | 4 | £27.7409 | Suspected BUY Trade |
13:45:57 - 30-Apr-26 |
| Sell* | 1 | £27.68 | SI Trade |
13:43:40 - 30-Apr-26 |
| Unknown* | 0 | £27.75 | SI Trade |
12:50:26 - 30-Apr-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
