| Price | £26.47 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.075 -0.28% |
| Buy | £26.65 |
| Sell | £26.48 |
| Last Trade: | Sell 1.00 at £26.47 |
| Day's Volume: | 52 |
| Last Close: | £26.47 |
| Open: | £26.47 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £26.47 - £26.47 |
| 52wk Range: | £23.07 - £28.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.56412 |
| Shares in Issue: | N/A |
Spdr Global Re (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £26.47 | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Unknown* | 0 | £26.65 | SI Trade |
15:51:36 - 07-Nov-25 |
| Buy* | 1 | £26.63 | SI Trade |
14:36:46 - 07-Nov-25 |
| Buy* | 3 | £26.55 | SI Trade |
14:14:53 - 07-Nov-25 |
| Unknown* | 0 | £26.61 | SI Trade |
12:36:31 - 07-Nov-25 |
| Buy* | 46 | £26.5676 | Suspected BUY Trade |
12:28:52 - 07-Nov-25 |
| Unknown* | 0 | £26.64 | SI Trade |
11:17:47 - 07-Nov-25 |
| Sell* | 1 | £26.4745 | Negotiated Trade |
09:05:08 - 07-Nov-25 |
| Unknown* | 0 | £26.64 | SI Trade |
08:27:19 - 07-Nov-25 |
| Unknown* | 0 | £26.72 | SI Trade |
08:00:36 - 07-Nov-25 |
Spdr Global Re (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
