| Price | £26.89 on 02-10-2026 at 17:35:12 |
|---|---|
| Change | £0.055 0.2% |
| Buy | £26.95 |
| Sell | £26.90 |
| Last Trade: | Sell 10.00 at £26.89 |
| Day's Volume: | 1,183 |
| Last Close: | £26.89 |
| Open: | £26.93 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £26.82 - £27.00 |
| 52wk Range: | £25.62 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.82972 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £26.89 | Uncrossing Trade |
16:35:00 - 02-Oct-26 |
| Unknown* | 3 | £26.95806 | SI Trade Currency Conversion |
16:16:57 - 02-Oct-26 |
| Unknown* | 3 | £26.96262 | SI Trade Currency Conversion |
16:16:32 - 02-Oct-26 |
| Unknown* | 0 | £26.96 | SI Trade |
16:13:34 - 02-Oct-26 |
| Unknown* | 0 | £26.97 | SI Trade |
15:58:34 - 02-Oct-26 |
| Buy* | 5 | £27.00 | Automatic Execution |
15:29:32 - 02-Oct-26 |
| Unknown* | 0 | £26.96 | SI Trade |
14:54:40 - 02-Oct-26 |
| Unknown* | 0 | £27.10 | SI Trade |
14:46:47 - 02-Oct-26 |
| Buy* | 2 | £26.99 | SI Trade |
14:30:42 - 02-Oct-26 |
| Buy* | 7 | £26.98 | SI Trade |
14:30:42 - 02-Oct-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
