| Price | £26.885 on 24-10-2025 at 17:10:06 |
|---|---|
| Change | £0.23 0.86% |
| Buy | £26.96 |
| Sell | £26.81 |
| Last Trade: | Buy 500.00 at £26.914 |
| Day's Volume: | 1,247 |
| Last Close: | £26.885 |
| Open: | £26.655 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.07 - £28.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.8293 |
| Shares in Issue: | N/A |
Spdr Global Re (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £26.914 | Suspected BUY Trade |
16:28:05 - 24-Oct-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:35:07 - 24-Oct-25 |
| Buy* | 747 | £26.7726 | Suspected BUY Trade |
13:40:46 - 24-Oct-25 |
| Unknown* | 0 | £26.74 | SI Trade |
08:32:27 - 24-Oct-25 |
| Unknown* | 0 | £26.76 | SI Trade |
08:20:27 - 24-Oct-25 |
| Unknown* | 0 | £26.84 | SI Trade |
08:00:35 - 24-Oct-25 |
| Unknown* | 0 | £26.84 | SI Trade |
08:00:35 - 24-Oct-25 |
| Unknown* | 92 | £26.50512 | SI Trade Currency Conversion |
16:24:39 - 23-Oct-25 |
| Sell* | 1 | £26.68 | SI Trade |
14:43:39 - 23-Oct-25 |
| Sell* | 9 | £26.68 | SI Trade |
14:43:17 - 23-Oct-25 |
Spdr Global Re (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
