| Price | £26.10 on 29-12-2025 at 19:40:05 |
|---|---|
| Change | £0.21 0.81% |
| Buy | £26.11 |
| Sell | £25.91 |
| Last Trade: | Buy 20.00 at £26.0342 |
| Day's Volume: | 1,118 |
| Last Close: | £26.01 |
| Open: | £26.10 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £26.10 - £26.10 |
| 52wk Range: | £23.07 - £27.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.07682 |
| Shares in Issue: | N/A |
Spdr Global Re (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £26.0342 | Suspected BUY Trade |
16:26:19 - 29-Dec-25 |
| Unknown* | 0 | £26.05222 | SI Trade Currency Conversion |
15:25:11 - 29-Dec-25 |
| Buy* | 600 | £26.10 | Automatic Execution |
15:09:30 - 29-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
15:01:32 - 29-Dec-25 |
| Buy* | 18 | £26.15 | SI Trade |
14:36:00 - 29-Dec-25 |
| Sell* | 9 | £26.01 | SI Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | £26.09 | SI Trade |
14:26:03 - 29-Dec-25 |
| Buy* | 27 | £26.11 | SI Trade |
14:15:57 - 29-Dec-25 |
| Unknown* | 0 | £26.11 | SI Trade |
13:54:53 - 29-Dec-25 |
| Unknown* | 0 | £26.09 | SI Trade |
10:57:06 - 29-Dec-25 |
Spdr Global Re (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
