| Price | £27.97 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | £0.04 0.14% |
| Buy | £27.98 |
| Sell | £27.92 |
| Last Trade: | Sell 5.00 at £27.93 |
| Day's Volume: | 217 |
| Last Close: | £27.95 |
| Open: | £27.97 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £27.97 - £27.97 |
| 52wk Range: | £24.605 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.98162 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £27.93 | SI Trade |
15:32:00 - 01-May-26 |
| Buy* | 3 | £27.87 | SI Trade |
14:48:16 - 01-May-26 |
| Buy* | 1 | £27.85 | SI Trade |
14:41:50 - 01-May-26 |
| Buy* | 14 | £27.9977 | Suspected BUY Trade |
12:53:34 - 01-May-26 |
| Unknown* | 0 | £28.04 | SI Trade |
10:15:43 - 01-May-26 |
| Buy* | 67 | £27.9948 | Suspected BUY Trade |
10:07:33 - 01-May-26 |
| Unknown* | 0 | £28.01 | SI Trade |
09:08:29 - 01-May-26 |
| Unknown* | 0 | £28.02 | SI Trade |
09:00:18 - 01-May-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:49:05 - 01-May-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:47:09 - 01-May-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
