| Price | £28.81 on 12-06-2026 at 16:15:00 |
|---|---|
| Change | £0.175 0.61% |
| Buy | £28.87 |
| Sell | £28.81 |
| Last Trade: | Sell 18.00 at £28.81 |
| Day's Volume: | 1,898 |
| Last Close: | £28.81 |
| Open: | £28.56 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.55 - £28.89 |
| 52wk Range: | £24.605 - £28.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.61711 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £28.81 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 1 | £28.86 | Automatic Execution |
16:18:17 - 12-Jun-26 |
| Sell* | 6 | £28.86 | Automatic Execution |
16:18:09 - 12-Jun-26 |
| Sell* | 11 | £28.86 | Automatic Execution |
16:18:06 - 12-Jun-26 |
| Unknown* | 1 | £28.82142 | SI Trade Currency Conversion |
16:13:23 - 12-Jun-26 |
| Unknown* | 34 | £28.82142 | SI Trade Currency Conversion |
16:13:23 - 12-Jun-26 |
| Buy* | 2 | £28.89 | SI Trade |
15:30:41 - 12-Jun-26 |
| Buy* | 3 | £28.89 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Unknown* | 0 | £28.90574 | SI Trade Currency Conversion |
15:21:26 - 12-Jun-26 |
| Unknown* | 0 | £28.87763 | SI Trade Currency Conversion |
15:18:25 - 12-Jun-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
