| Price | £28.57 on 13-11-2026 at 19:35:12 |
|---|---|
| Change | £-0.115 -0.4% |
| Buy | £28.50 |
| Sell | £28.44 |
| Last Trade: | Unknown 95.00 at £28.53862 |
| Day's Volume: | 2,865 |
| Last Close: | £28.47 |
| Open: | £28.57 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.57 - £28.57 |
| 52wk Range: | £25.77 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.55794 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | £28.53862 | SI Trade Currency Conversion |
16:15:08 - 13-Nov-26 |
| Unknown* | 0 | £28.51 | SI Trade |
16:00:00 - 13-Nov-26 |
| Sell* | 170 | £28.5355 | Negotiated Trade |
14:40:40 - 13-Nov-26 |
| Unknown* | 0 | £28.46 | SI Trade |
11:29:54 - 13-Nov-26 |
| Sell* | 2,592 | £28.56007 | Ordinary |
10:34:14 - 13-Nov-26 |
| Unknown* | 0 | £28.61 | SI Trade |
10:26:28 - 13-Nov-26 |
| Buy* | 1 | £28.61 | SI Trade |
09:57:23 - 13-Nov-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:57:24 - 13-Nov-26 |
| Buy* | 4 | £28.57 | Automatic Execution |
08:01:02 - 13-Nov-26 |
| Buy* | 3 | £28.57 | SI Trade |
08:01:01 - 13-Nov-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
