| Price | £27.82 on 29-04-2026 at 18:15:13 |
|---|---|
| Change | £-0.095 -0.34% |
| Buy | £27.84 |
| Sell | £27.80 |
| Last Trade: | Sell 1.00 at £27.78 |
| Day's Volume: | 198 |
| Last Close: | £27.82 |
| Open: | £27.915 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.605 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.89844 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.78 | SI Trade |
16:14:51 - 29-Apr-26 |
| Buy* | 16 | £27.8078 | Suspected BUY Trade |
15:55:27 - 29-Apr-26 |
| Buy* | 4 | £27.92 | SI Trade |
15:26:12 - 29-Apr-26 |
| Unknown* | 0 | £27.92 | SI Trade |
15:05:08 - 29-Apr-26 |
| Unknown* | 0 | £27.95 | SI Trade |
14:49:14 - 29-Apr-26 |
| Sell* | 155 | £27.90055 | Ordinary |
12:15:56 - 29-Apr-26 |
| Buy* | 1 | £27.97 | SI Trade |
10:08:07 - 29-Apr-26 |
| Sell* | 2 | £27.90 | SI Trade |
09:49:51 - 29-Apr-26 |
| Unknown* | 0 | £27.98 | SI Trade |
09:40:36 - 29-Apr-26 |
| Unknown* | 0 | £27.89 | SI Trade |
09:36:38 - 29-Apr-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
