| Price | £28.04 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.375 1.36% |
| Buy | £28.14 |
| Sell | £27.96 |
| Buy / Sell GBRE Shares | |
| Last Trade: | Unknown 9,121.00 at £28.09047 |
| Day's Volume: | 10,195 |
| Last Close: | £28.05 |
| Open: | £28.04 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.04 - £28.04 |
| 52wk Range: | £24.12 - £28.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.07651 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Global Re (GBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,121 | £28.09047 | SI Trade Currency Conversion |
16:53:03 - 22-Nov-24 |
| Buy* | 645 | £28.04 | Automatic Execution |
16:15:15 - 22-Nov-24 |
| Unknown* | 0 | £27.99 | SI Trade |
16:10:49 - 22-Nov-24 |
| Buy* | 142 | £27.87766 | Ordinary |
09:50:49 - 22-Nov-24 |
| Buy* | 71 | £27.8792 | Suspected BUY Trade |
09:22:43 - 22-Nov-24 |
| Buy* | 214 | £27.7904 | Suspected BUY Trade |
08:20:18 - 22-Nov-24 |
| Buy* | 2 | £27.93 | SI Trade |
08:01:18 - 22-Nov-24 |
