| Price | £26.14 on 27-03-2026 at 18:40:07 |
|---|---|
| Change | £-0.10 -0.38% |
| Buy | £26.18 |
| Sell | £26.12 |
| Last Trade: | Sell 1,153.00 at £26.108 |
| Day's Volume: | 1,578 |
| Last Close: | £26.15 |
| Open: | £26.22 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £26.13 - £26.22 |
| 52wk Range: | £23.07 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.11286 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | £26.108 | Negotiated Trade |
14:57:28 - 27-Mar-26 |
| Buy* | 2 | £26.14 | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Unknown* | 0 | £26.11 | SI Trade |
10:54:59 - 27-Mar-26 |
| Unknown* | 0 | £26.11 | SI Trade |
10:14:44 - 27-Mar-26 |
| Buy* | 11 | £26.1133 | Suspected BUY Trade |
09:01:50 - 27-Mar-26 |
| Buy* | 2 | £26.13 | SI Trade |
08:48:38 - 27-Mar-26 |
| Buy* | 6 | £26.15 | SI Trade |
08:48:35 - 27-Mar-26 |
| Buy* | 6 | £26.15 | Automatic Execution |
08:48:35 - 27-Mar-26 |
| Buy* | 4 | £26.13 | SI Trade |
08:48:32 - 27-Mar-26 |
| Buy* | 6 | £26.13 | Automatic Execution |
08:48:32 - 27-Mar-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
