| Price | £27.69 on 18-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.25 -0.9% |
| Buy | £27.59 |
| Sell | £27.55 |
| Last Trade: | Unknown 0.00 at £27.65 |
| Day's Volume: | 280 |
| Last Close: | £27.57 |
| Open: | £27.76 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £27.68 - £27.76 |
| 52wk Range: | £25.58 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.69465 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.65 | SI Trade |
15:26:45 - 18-Sep-26 |
| Buy* | 169 | £27.69 | Automatic Execution |
12:44:58 - 18-Sep-26 |
| Buy* | 31 | £27.69 | Automatic Execution |
12:44:58 - 18-Sep-26 |
| Buy* | 20 | £27.6816 | Suspected BUY Trade |
12:32:38 - 18-Sep-26 |
| Buy* | 1 | £27.68 | SI Trade |
10:31:43 - 18-Sep-26 |
| Buy* | 17 | £27.68 | Automatic Execution |
10:31:39 - 18-Sep-26 |
| Buy* | 1 | £27.68 | SI Trade |
10:14:22 - 18-Sep-26 |
| Sell* | 3 | £27.61 | SI Trade |
09:26:08 - 18-Sep-26 |
| Unknown* | 0 | £27.62 | SI Trade |
08:26:23 - 18-Sep-26 |
| Buy* | 3 | £27.72 | SI Trade |
08:11:02 - 18-Sep-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
