| Price | £27.49 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | £0.06 0.22% |
| Buy | £27.54 |
| Sell | £27.50 |
| Last Trade: | Sell 12.00 at £27.49 |
| Day's Volume: | 1,558 |
| Last Close: | £27.49 |
| Open: | £27.53 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £27.47 - £27.60 |
| 52wk Range: | £25.77 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.48725 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £27.49 | Uncrossing Trade |
16:35:28 - 30-Oct-26 |
| Buy* | 9 | £27.52 | Suspected BUY Trade |
16:12:01 - 30-Oct-26 |
| Buy* | 18 | £27.54 | Suspected BUY Trade |
15:53:57 - 30-Oct-26 |
| Sell* | 54 | £27.4649 | Negotiated Trade |
14:31:47 - 30-Oct-26 |
| Buy* | 211 | £27.50 | Automatic Execution |
13:56:31 - 30-Oct-26 |
| Sell* | 1 | £27.47 | SI Trade |
13:55:03 - 30-Oct-26 |
| Sell* | 270 | £27.47 | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Sell* | 164 | £27.47 | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Sell* | 164 | £27.47 | Automatic Execution |
13:53:32 - 30-Oct-26 |
| Sell* | 164 | £27.47 | Automatic Execution |
13:53:31 - 30-Oct-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
