| Price | £29.00 on 07-08-2026 at 18:25:09 |
|---|---|
| Change | £-0.02 -0.07% |
| Buy | £29.03 |
| Sell | £28.99 |
| Last Trade: | Sell 1,000.00 at £29.0133 |
| Day's Volume: | 1,396 |
| Last Close: | £29.00 |
| Open: | £28.97 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.97 - £29.00 |
| 52wk Range: | £24.9775 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.00639 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £29.0133 | Negotiated Trade |
15:23:03 - 07-Aug-26 |
| Sell* | 1 | £28.9381 | Negotiated Trade |
14:45:54 - 07-Aug-26 |
| Unknown* | 0 | £28.86 | SI Trade |
14:35:06 - 07-Aug-26 |
| Buy* | 1 | £28.86 | SI Trade |
14:35:04 - 07-Aug-26 |
| Unknown* | 0 | £28.86 | SI Trade |
14:35:01 - 07-Aug-26 |
| Sell* | 33 | £28.88 | Negotiated Trade |
14:23:39 - 07-Aug-26 |
| Unknown* | 0 | £28.96 | SI Trade |
13:43:12 - 07-Aug-26 |
| Buy* | 1 | £28.96 | SI Trade |
13:43:07 - 07-Aug-26 |
| Buy* | 325 | £29.0016 | Suspected BUY Trade |
13:00:07 - 07-Aug-26 |
| Unknown* | 0 | £28.91 | SI Trade |
10:28:29 - 07-Aug-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
