| Price | £30.01 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | £0.455 1.54% |
| Buy | £30.05 |
| Sell | £30.01 |
| Last Trade: | Buy 33.00 at £30.06 |
| Day's Volume: | 850 |
| Last Close: | £30.03 |
| Open: | £29.62 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £29.62 - £30.01 |
| 52wk Range: | £24.9775 - £30.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.71604 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £30.06 | Suspected BUY Trade |
15:34:57 - 24-Jul-26 |
| Unknown* | 0 | £30.04 | SI Trade |
15:32:15 - 24-Jul-26 |
| Buy* | 5 | £30.01 | Automatic Execution |
15:29:30 - 24-Jul-26 |
| Unknown* | 0 | £30.00 | SI Trade |
15:24:14 - 24-Jul-26 |
| Buy* | 50 | £30.00 | Automatic Execution |
15:19:05 - 24-Jul-26 |
| Sell* | 47 | £29.9798 | Negotiated Trade |
15:14:49 - 24-Jul-26 |
| Unknown* | 0 | £29.96 | SI Trade |
15:07:09 - 24-Jul-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:04:36 - 24-Jul-26 |
| Buy* | 3 | £29.93 | Automatic Execution |
15:01:52 - 24-Jul-26 |
| Buy* | 1 | £29.93 | Automatic Execution |
15:01:52 - 24-Jul-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
