| Price | £29.21 on 26-06-2026 at 16:30:03 |
|---|---|
| Change | £0.44 1.52% |
| Buy | £29.38 |
| Sell | £29.30 |
| Last Trade: | Unknown 0.00 at £29.36 |
| Day's Volume: | 3,092 |
| Last Close: | £29.34 |
| Open: | £29.23 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £29.21 - £29.27 |
| 52wk Range: | £24.605 - £29.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.21027 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.36 | SI Trade |
16:00:03 - 26-Jun-26 |
| Unknown* | 0 | £29.24 | SI Trade |
15:49:41 - 26-Jun-26 |
| Unknown* | 0 | £29.26 | SI Trade |
15:27:06 - 26-Jun-26 |
| Unknown* | 0 | £29.20 | SI Trade |
15:13:34 - 26-Jun-26 |
| Unknown* | 0 | £29.12 | SI Trade |
15:03:05 - 26-Jun-26 |
| Unknown* | 0 | £29.24 | SI Trade |
14:53:59 - 26-Jun-26 |
| Buy* | 650 | £29.21 | Automatic Execution |
14:37:34 - 26-Jun-26 |
| Sell* | 788 | £29.21 | Automatic Execution |
14:33:42 - 26-Jun-26 |
| Buy* | 650 | £29.21 | Automatic Execution |
14:33:32 - 26-Jun-26 |
| Sell* | 782 | £29.21 | Automatic Execution |
14:33:30 - 26-Jun-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
