| Price | £26.91 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | £0.02 0.07% |
| Buy | £26.92 |
| Sell | £26.79 |
| Last Trade: | Unknown 0.00 at £26.90 |
| Day's Volume: | 348 |
| Last Close: | £26.855 |
| Open: | £26.91 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £26.91 - £26.91 |
| 52wk Range: | £23.07 - £27.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.91233 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.90 | SI Trade |
13:57:47 - 06-Feb-26 |
| Unknown* | 0 | £26.96 | SI Trade |
13:51:39 - 06-Feb-26 |
| Unknown* | 0 | £26.89 | SI Trade |
13:50:41 - 06-Feb-26 |
| Unknown* | 0 | £26.96 | SI Trade |
13:49:35 - 06-Feb-26 |
| Buy* | 8 | £26.92 | SI Trade |
13:17:39 - 06-Feb-26 |
| Buy* | 66 | £26.91 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | £26.86 | SI Trade |
12:21:22 - 06-Feb-26 |
| Buy* | 126 | £26.89785 | Ordinary |
11:40:52 - 06-Feb-26 |
| Buy* | 74 | £26.9251 | Suspected BUY Trade |
11:15:38 - 06-Feb-26 |
| Buy* | 74 | £26.92547 | Ordinary |
11:15:18 - 06-Feb-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
