| Price | £28.47 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.14 -0.49% |
| Buy | £28.52 |
| Sell | £28.47 |
| Last Trade: | Sell 515.00 at £28.47 |
| Day's Volume: | 2,296 |
| Last Close: | £28.495 |
| Open: | £28.78 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.47 - £28.78 |
| 52wk Range: | £25.58 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.48778 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | £28.47 | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Sell* | 515 | £28.48 | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 515 | £28.49 | Automatic Execution |
16:22:42 - 21-Aug-26 |
| Sell* | 733 | £28.50 | Automatic Execution |
16:21:25 - 21-Aug-26 |
| Sell* | 1 | £28.51 | Automatic Execution |
15:36:44 - 21-Aug-26 |
| Unknown* | 0 | £28.57 | SI Trade |
15:26:31 - 21-Aug-26 |
| Unknown* | 0 | £28.57 | SI Trade |
15:26:30 - 21-Aug-26 |
| Buy* | 1 | £28.57 | Automatic Execution |
15:26:30 - 21-Aug-26 |
| Unknown* | 0 | £28.65 | SI Trade |
14:46:36 - 21-Aug-26 |
| Unknown* | 0 | £28.59 | SI Trade |
14:34:41 - 21-Aug-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
