| Price | £28.28 on 04-09-2026 at 17:35:12 |
|---|---|
| Change | £0.05 0.18% |
| Buy | £28.35 |
| Sell | £28.31 |
| Last Trade: | Sell 10.00 at £28.28 |
| Day's Volume: | 178 |
| Last Close: | £28.28 |
| Open: | £28.21 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.21 - £28.32 |
| 52wk Range: | £25.58 - £30.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.21754 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £28.28 | Uncrossing Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 3 | £28.32 | Automatic Execution |
15:48:48 - 04-Sep-26 |
| Buy* | 5 | £28.34 | SI Trade |
14:55:00 - 04-Sep-26 |
| Sell* | 33 | £28.1638 | Negotiated Trade |
14:15:44 - 04-Sep-26 |
| Unknown* | 0 | £28.26 | SI Trade |
13:57:45 - 04-Sep-26 |
| Unknown* | 0 | £28.14 | SI Trade |
13:56:52 - 04-Sep-26 |
| Unknown* | 0 | £28.28 | SI Trade |
13:55:36 - 04-Sep-26 |
| Sell* | 16 | £28.1511 | Negotiated Trade |
12:22:06 - 04-Sep-26 |
| Unknown* | 0 | £28.24 | SI Trade |
11:44:28 - 04-Sep-26 |
| Sell* | 11 | £28.13 | SI Trade |
10:12:18 - 04-Sep-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
