| Price | £28.08 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | £0.055 0.2% |
| Buy | £28.10 |
| Sell | £28.04 |
| Last Trade: | Buy 534.00 at £28.07591 |
| Day's Volume: | 558 |
| Last Close: | £28.07 |
| Open: | £28.08 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £28.08 - £28.08 |
| 52wk Range: | £24.605 - £28.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.07217 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | £28.07591 | Ordinary |
16:29:21 - 24-Apr-26 |
| Unknown* | 0 | £28.11 | SI Trade |
16:11:20 - 24-Apr-26 |
| Buy* | 1 | £28.08 | Automatic Execution |
15:27:48 - 24-Apr-26 |
| Buy* | 21 | £27.9683 | Suspected BUY Trade |
13:49:42 - 24-Apr-26 |
| Buy* | 1 | £28.06 | SI Trade |
13:23:04 - 24-Apr-26 |
| Unknown* | 0 | £27.96 | SI Trade |
10:25:28 - 24-Apr-26 |
| Unknown* | 0 | £27.96 | SI Trade |
09:52:56 - 24-Apr-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:49:15 - 24-Apr-26 |
| Unknown* | 0 | £28.06 | SI Trade |
08:34:46 - 24-Apr-26 |
| Unknown* | 0 | £28.07 | SI Trade |
08:25:58 - 24-Apr-26 |
SPDR Dow Jones Global Real Estate UCITS ETF (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
