| Price | £27.00 on 28-11-2025 at 19:35:10 |
|---|---|
| Change | £0.095 0.35% |
| Buy | £27.05 |
| Sell | £26.90 |
| Last Trade: | Unknown 0.00 at £27.03 |
| Day's Volume: | 960 |
| Last Close: | £26.975 |
| Open: | £26.68 |
| ISIN: | IE00B8GF1M35 |
| Day's Range | £26.68 - £27.00 |
| 52wk Range: | £23.07 - £28.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.93029 |
| Shares in Issue: | N/A |
Spdr Global Re (GBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.03 | SI Trade |
15:53:08 - 28-Nov-25 |
| Buy* | 280 | £27.00 | Automatic Execution |
15:47:55 - 28-Nov-25 |
| Buy* | 191 | £26.97 | Automatic Execution |
15:04:08 - 28-Nov-25 |
| Buy* | 298 | £26.88 | Automatic Execution |
14:34:26 - 28-Nov-25 |
| Buy* | 92 | £26.9046 | Suspected BUY Trade |
12:54:09 - 28-Nov-25 |
| Buy* | 55 | £26.9532 | Suspected BUY Trade |
10:47:43 - 28-Nov-25 |
| Unknown* | 0 | £26.97 | SI Trade |
09:17:37 - 28-Nov-25 |
| Unknown* | 0 | £27.08 | SI Trade |
08:32:22 - 28-Nov-25 |
| Unknown* | 0 | £27.09 | SI Trade |
08:22:01 - 28-Nov-25 |
| Unknown* | 0 | £27.42 | SI Trade |
08:16:34 - 28-Nov-25 |
Spdr Global Re (GBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
