| Price | £44.255 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.06 0.14% |
| Buy | £44.21 |
| Sell | £44.075 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Buy 206.00 at £44.255 |
| Day's Volume: | 18,945 |
| Last Close: | £44.1425 |
| Open: | £44.02 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £44.02 - £44.255 |
| 52wk Range: | £42.25 - £45.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.08188 |
| Shares in Issue: | N/A |
Recent Trades History Gs Uk Gilts Dis (GBPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | £44.255 | Automatic Execution |
14:44:34 - 26-Jul-24 |
| Buy* | 377 | £44.22 | Automatic Execution |
14:44:34 - 26-Jul-24 |
| Buy* | 413 | £44.17635 | Suspected BUY Trade |
14:17:23 - 26-Jul-24 |
| Sell* | 1 | £44.085 | Negotiated Trade |
14:01:53 - 26-Jul-24 |
| Sell* | 630 | £44.1422 | Negotiated Trade |
13:44:39 - 26-Jul-24 |
| Buy* | 1,855 | £44.20005 | Suspected BUY Trade |
13:43:36 - 26-Jul-24 |
| Buy* | 78 | £44.07045 | Suspected BUY Trade |
12:19:38 - 26-Jul-24 |
| Buy* | 375 | £44.09545 | Suspected BUY Trade |
12:05:11 - 26-Jul-24 |
| Buy* | 460 | £44.0898 | Suspected BUY Trade |
12:00:13 - 26-Jul-24 |
| Buy* | 370 | £44.09045 | Suspected BUY Trade |
11:24:09 - 26-Jul-24 |
