| Price | £43.68 on 11-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.045 -0.1% |
| Buy | £43.67 |
| Sell | £43.595 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Buy 1,132.00 at £43.68 |
| Day's Volume: | 23,677 |
| Last Close: | £43.6325 |
| Open: | £43.675 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.645 - £43.68 |
| 52wk Range: | £42.575 - £44.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.66651 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,132 | £43.68 | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 1,204 | £43.68 | Automatic Execution |
16:28:27 - 11-Jul-25 |
| Buy* | 1,270 | £43.665 | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Buy* | 1,187 | £43.68 | Automatic Execution |
16:23:57 - 11-Jul-25 |
| Buy* | 1,455 | £43.665 | Automatic Execution |
16:20:47 - 11-Jul-25 |
| Buy* | 986 | £43.65 | Automatic Execution |
16:18:30 - 11-Jul-25 |
| Sell* | 50 | £43.6228 | Negotiated Trade |
16:17:34 - 11-Jul-25 |
| Buy* | 747 | £43.65 | Automatic Execution |
16:15:47 - 11-Jul-25 |
| Buy* | 701 | £43.65 | Automatic Execution |
16:14:17 - 11-Jul-25 |
| Buy* | 667 | £43.645 | Automatic Execution |
16:12:37 - 11-Jul-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 6:32 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
