| Price | £43.29 on 23-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.015 -0.03% |
| Buy | £43.335 |
| Sell | £43.31 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Sell 159.00 at £43.3016 |
| Day's Volume: | 31,130 |
| Last Close: | £43.3225 |
| Open: | £43.40 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.29 - £43.47 |
| 52wk Range: | £42.37 - £45.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.37255 |
| Shares in Issue: | N/A |
Recent Trades History Gs Uk Gilts Dis (GBPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | £43.3016 | Negotiated Trade |
15:18:59 - 23-Apr-24 |
| Buy* | 285 | £43.3446 | Suspected BUY Trade |
14:29:13 - 23-Apr-24 |
| Buy* | 135 | £43.3814 | Suspected BUY Trade |
14:12:06 - 23-Apr-24 |
| Buy* | 82 | £43.4033 | Suspected BUY Trade |
13:48:43 - 23-Apr-24 |
| Buy* | 1,141 | £43.29 | Automatic Execution |
13:06:51 - 23-Apr-24 |
| Buy* | 135 | £43.26958 | Suspected BUY Trade |
12:49:47 - 23-Apr-24 |
| Sell* | 2,310 | £43.2795 | Negotiated Trade |
12:35:52 - 23-Apr-24 |
| Buy* | 500 | £43.29535 | Suspected BUY Trade |
12:35:11 - 23-Apr-24 |
| Sell* | 35 | £43.2916 | Negotiated Trade |
11:55:14 - 23-Apr-24 |
| Buy* | 60 | £43.3338 | Suspected BUY Trade |
11:43:50 - 23-Apr-24 |
