Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Uk Gilts Dis (GBPG)

Price £43.335 on 01-03-2024 at 16:35:18
Change £-0.0325 -0.07%
Buy £43.37
Sell £43.24
Buy / Sell GBPG Shares
Last Trade: Sell 586.00 at £43.335
Day's Volume: 21,321
Last Close: £43.305
Open: £43.375
ISIN: IE0003MKK4H3
Day's Range £43.335 - £43.375
52wk Range: £42.37 - £45.38
Market Capitalisation: £N/A
VWAP: £43.35341
Shares in Issue: N/A

Recent Trades History Gs Uk Gilts Dis (GBPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 586 £43.335 Automatic Execution
16:04:34 - 01-Mar-24
Sell* 453 £43.22015 Negotiated Trade
14:59:08 - 01-Mar-24
Buy* 5,955 £43.3411 Suspected BUY Trade
12:47:51 - 01-Mar-24
Sell* 52 £43.2698 Negotiated Trade
12:39:01 - 01-Mar-24
Sell* 94 £43.2698 Negotiated Trade
12:38:27 - 01-Mar-24
Sell* 374 £43.3107 Negotiated Trade
12:05:14 - 01-Mar-24
Buy* 250 £43.4008 Suspected BUY Trade
11:43:26 - 01-Mar-24
Buy* 20 £43.39668 Suspected BUY Trade
11:28:41 - 01-Mar-24
Buy* 126 £43.3835 Suspected BUY Trade
11:12:49 - 01-Mar-24
Buy* 175 £43.3995 Suspected BUY Trade
10:36:38 - 01-Mar-24

Share Price History for Gs Uk Gilts Dis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered