Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 42.515 42.535 42.37 42.39 17,060
18th May 2026 (Mon) 42.40 42.44 42.365 42.365 157,832
15th May 2026 (Fri) 42.465 42.47 42.335 42.315 38,549
14th May 2026 (Thu) 42.545 42.585 42.545 42.585 7,486
13th May 2026 (Wed) 42.53 42.53 42.185 42.475 20,532
12th May 2026 (Tue) 42.49 42.495 42.36 42.395 16,150
11th May 2026 (Mon) 42.675 42.675 42.545 42.57 1,468,157
8th May 2026 (Fri) 42.72 42.79 42.67 42.74 30,367
7th May 2026 (Thu) 42.735 42.745 42.695 42.695 45,382
6th May 2026 (Wed) 42.55 42.695 42.55 42.675 20,339
5th May 2026 (Tue) 42.455 42.455 42.405 42.42 35,331
4th May 2026 (Mon) 42.605 42.605 42.605 42.605 0
1st May 2026 (Fri) 42.485 42.485 42.485 42.605 14,043
30th Apr 2026 (Thu) 42.355 42.56 42.355 42.505 13,995
29th Apr 2026 (Wed) 42.565 42.565 42.43 42.41 46,882
28th Apr 2026 (Tue) 42.48 42.53 42.48 42.5275 28,481
27th Apr 2026 (Mon) 42.60 42.64 42.56 42.56 41,799
24th Apr 2026 (Fri) 42.745 42.745 42.595 42.645 34,127
23rd Apr 2026 (Thu) 42.705 42.705 42.705 42.655 45,727
22nd Apr 2026 (Wed) 42.795 42.80 42.70 42.71 34,148
21st Apr 2026 (Tue) 42.745 42.745 42.725 42.725 34,802
20th Apr 2026 (Mon) 42.935 42.935 42.90 42.895 39,228
17th Apr 2026 (Fri) 42.845 43.045 42.835 43.0175 119,651
16th Apr 2026 (Thu) 42.89 42.89 42.78 42.815 31,942
15th Apr 2026 (Wed) 42.92 42.92 42.765 42.765 58,287
14th Apr 2026 (Tue) 42.795 43.04 42.77 42.885 37,991
13th Apr 2026 (Mon) 42.73 42.73 42.665 42.7125 31,650
10th Apr 2026 (Fri) 42.785 42.83 42.785 42.805 18,637
9th Apr 2026 (Thu) 42.935 42.935 42.83 42.8525 17,067
8th Apr 2026 (Wed) 43.015 43.015 42.925 42.9675 15,508
7th Apr 2026 (Tue) 42.60 42.67 42.565 42.5425 41,961
6th Apr 2026 (Mon) 42.705 42.705 42.705 42.705 0
3rd Apr 2026 (Fri) 42.705 42.705 42.705 42.705 0
2nd Apr 2026 (Thu) 42.65 42.87 42.555 42.705 23,091
1st Apr 2026 (Wed) 42.745 42.745 42.645 42.7025 20,100
31st Mar 2026 (Tue) 42.46 42.57 42.46 42.5025 22,459
30th Mar 2026 (Mon) 42.44 42.495 42.44 42.4525 21,768
27th Mar 2026 (Fri) 42.315 42.315 42.185 42.3625 49,407
26th Mar 2026 (Thu) 42.45 42.45 42.35 42.375 33,464
25th Mar 2026 (Wed) 42.415 42.60 42.415 42.595 8,936
24th Mar 2026 (Tue) 42.475 42.50 42.405 42.435 14,063
23rd Mar 2026 (Mon) 42.175 42.645 42.05 42.405 47,181
20th Mar 2026 (Fri) 42.475 42.475 42.205 42.2725 12,964
FTSE 100 Latest
Value10,435.25
Change104.70