Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 42.845 42.935 42.845 43.01 8,525
13th Jul 2026 (Mon) 43.12 43.12 43.12 42.975 13,257
10th Jul 2026 (Fri) 43.165 43.17 43.145 43.15 41,697
9th Jul 2026 (Thu) 43.04 43.04 43.04 43.12 10,865
8th Jul 2026 (Wed) 43.10 43.10 42.96 42.9625 82,088
7th Jul 2026 (Tue) 43.25 43.295 43.235 43.23 57,265
6th Jul 2026 (Mon) 43.32 43.355 43.32 43.305 7,103
3rd Jul 2026 (Fri) 43.305 43.305 43.305 43.305 8,090
2nd Jul 2026 (Thu) 43.33 43.365 43.33 43.3425 9,871
1st Jul 2026 (Wed) 43.305 43.345 43.30 43.30 15,201
30th Jun 2026 (Tue) 43.40 43.40 43.32 43.31 39,875
29th Jun 2026 (Mon) 43.345 43.345 43.345 43.365 25,580
26th Jun 2026 (Fri) 43.395 43.395 43.395 43.35 10,391
25th Jun 2026 (Thu) 43.43 43.43 43.375 43.375 42,992
24th Jun 2026 (Wed) 43.265 43.41 43.265 43.40 17,399
23rd Jun 2026 (Tue) 43.205 43.295 43.205 43.2675 12,906
22nd Jun 2026 (Mon) 43.07 43.145 43.07 43.145 6,770
19th Jun 2026 (Fri) 43.155 43.155 43.11 43.10 20,494
18th Jun 2026 (Thu) 43.245 43.245 43.245 43.255 9,254
17th Jun 2026 (Wed) 43.215 43.28 43.215 43.235 16,595
16th Jun 2026 (Tue) 43.14 43.22 43.125 43.125 3,130
15th Jun 2026 (Mon) 43.175 43.195 43.155 43.1475 16,171
12th Jun 2026 (Fri) 43.10 43.10 43.03 43.045 16,364
11th Jun 2026 (Thu) 42.845 42.885 42.845 42.9325 10,887
10th Jun 2026 (Wed) 42.89 42.895 42.875 42.8775 10,495
9th Jun 2026 (Tue) 42.875 42.875 42.86 42.8825 7,541
8th Jun 2026 (Mon) 42.815 42.87 42.805 42.805 11,678
5th Jun 2026 (Fri) 42.905 42.915 42.90 42.915 17,280
4th Jun 2026 (Thu) 42.85 42.91 42.825 42.91 34,749
3rd Jun 2026 (Wed) 42.88 42.88 42.85 42.82 8,131
2nd Jun 2026 (Tue) 42.965 42.965 42.93 42.93 11,073
1st Jun 2026 (Mon) 43.055 43.055 42.86 42.86 11,314
29th May 2026 (Fri) 43.04 43.05 43.01 43.055 27,146
28th May 2026 (Thu) 43.185 43.185 42.975 43.0325 59,429
27th May 2026 (Wed) 42.95 42.98 42.89 42.98 20,434
26th May 2026 (Tue) 43.175 43.175 42.915 42.87 7,189
25th May 2026 (Mon) 42.83 42.83 42.83 42.83 0
22nd May 2026 (Fri) 42.78 42.83 42.78 42.83 106,657
21st May 2026 (Thu) 42.695 42.765 42.695 42.70 68,330
20th May 2026 (Wed) 42.54 42.675 42.54 42.685 23,312
19th May 2026 (Tue) 42.515 42.535 42.37 42.39 17,060
18th May 2026 (Mon) 42.40 42.44 42.365 42.365 157,832
15th May 2026 (Fri) 42.465 42.47 42.335 42.315 38,549
FTSE 100 Latest
Value10,515.92
Change-13.47