Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 43.03 43.155 43.015 43.15 24,673
10th Aug 2026 (Mon) 43.205 43.205 43.08 43.08 27,755
7th Aug 2026 (Fri) 43.265 43.265 43.195 43.22 18,326
6th Aug 2026 (Thu) 43.27 43.29 43.19 43.21 72,728
5th Aug 2026 (Wed) 43.245 43.27 43.245 43.2675 21,745
4th Aug 2026 (Tue) 43.155 43.23 43.085 43.22 20,538
3rd Aug 2026 (Mon) 43.17 43.17 43.10 43.115 19,356
31st Jul 2026 (Fri) 43.05 43.085 42.925 42.925 15,185
30th Jul 2026 (Thu) 43.065 43.065 43.055 43.04 41,190
29th Jul 2026 (Wed) 43.065 43.065 42.905 42.905 12,204
28th Jul 2026 (Tue) 43.07 43.30 43.055 43.07 15,548
27th Jul 2026 (Mon) 43.025 43.025 43.025 43.00 15,032
24th Jul 2026 (Fri) 42.775 42.925 42.775 42.925 20,189
23rd Jul 2026 (Thu) 42.83 42.83 42.78 42.755 12,023
22nd Jul 2026 (Wed) 42.865 42.865 42.85 42.865 12,113
21st Jul 2026 (Tue) 42.915 42.915 42.90 42.90 14,148
20th Jul 2026 (Mon) 42.925 43.01 42.87 42.8875 22,459
17th Jul 2026 (Fri) 43.055 43.06 43.045 43.025 10,080
16th Jul 2026 (Thu) 43.035 43.035 42.965 42.995 54,900
15th Jul 2026 (Wed) 42.98 43.065 42.94 43.06 27,595
14th Jul 2026 (Tue) 42.845 42.935 42.845 43.01 8,525
13th Jul 2026 (Mon) 43.12 43.12 43.12 42.975 13,257
10th Jul 2026 (Fri) 43.165 43.17 43.145 43.15 41,697
9th Jul 2026 (Thu) 43.04 43.04 43.04 43.12 10,865
8th Jul 2026 (Wed) 43.10 43.10 42.96 42.9625 82,088
7th Jul 2026 (Tue) 43.25 43.295 43.235 43.23 57,265
6th Jul 2026 (Mon) 43.32 43.355 43.32 43.305 7,103
3rd Jul 2026 (Fri) 43.305 43.305 43.305 43.305 8,090
2nd Jul 2026 (Thu) 43.33 43.365 43.33 43.3425 9,871
1st Jul 2026 (Wed) 43.305 43.345 43.30 43.30 15,201
30th Jun 2026 (Tue) 43.40 43.40 43.32 43.31 39,875
29th Jun 2026 (Mon) 43.345 43.345 43.345 43.365 25,580
26th Jun 2026 (Fri) 43.395 43.395 43.395 43.35 10,391
25th Jun 2026 (Thu) 43.43 43.43 43.375 43.375 42,992
24th Jun 2026 (Wed) 43.265 43.41 43.265 43.40 17,399
23rd Jun 2026 (Tue) 43.205 43.295 43.205 43.2675 12,906
22nd Jun 2026 (Mon) 43.07 43.145 43.07 43.145 6,770
19th Jun 2026 (Fri) 43.155 43.155 43.11 43.10 20,494
18th Jun 2026 (Thu) 43.245 43.245 43.245 43.255 9,254
17th Jun 2026 (Wed) 43.215 43.28 43.215 43.235 16,595
16th Jun 2026 (Tue) 43.14 43.22 43.125 43.125 3,130
15th Jun 2026 (Mon) 43.175 43.195 43.155 43.1475 16,171
12th Jun 2026 (Fri) 43.10 43.10 43.03 43.045 16,364
FTSE 100 Latest
Value10,833.15
Change-11.04