Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 42.095 42.095 41.935 41.96 46,207
8th Sep 2026 (Tue) 42.12 42.15 42.12 42.1475 61,679
7th Sep 2026 (Mon) 42.155 42.185 42.12 42.12 7,995
4th Sep 2026 (Fri) 42.135 42.22 42.135 42.185 16,809
3rd Sep 2026 (Thu) 42.08 42.195 42.08 42.18 83,375
2nd Sep 2026 (Wed) 41.98 42.04 41.98 42.005 13,771
1st Sep 2026 (Tue) 42.10 42.10 42.00 42.035 13,309
31st Aug 2026 (Mon) 42.185 42.185 42.185 42.185 0
28th Aug 2026 (Fri) 43.13 43.13 42.06 42.185 173,702
27th Aug 2026 (Thu) 43.16 43.17 43.12 43.12 11,121
26th Aug 2026 (Wed) 43.165 43.165 43.105 43.105 10,350
25th Aug 2026 (Tue) 43.17 43.18 43.125 43.18 22,326
24th Aug 2026 (Mon) 43.11 43.115 43.055 43.07 27,708
21st Aug 2026 (Fri) 43.04 43.095 43.04 43.06 16,188
20th Aug 2026 (Thu) 43.05 43.07 42.98 43.005 27,838
19th Aug 2026 (Wed) 43.04 43.075 43.04 43.075 14,943
18th Aug 2026 (Tue) 42.99 43.025 42.985 42.985 13,821
17th Aug 2026 (Mon) 43.09 43.09 43.005 43.005 16,432
14th Aug 2026 (Fri) 43.105 43.11 43.065 43.065 12,845
13th Aug 2026 (Thu) 43.135 43.245 43.135 43.16 41,667
12th Aug 2026 (Wed) 43.195 43.225 43.145 43.1475 31,351
11th Aug 2026 (Tue) 43.03 43.155 43.015 43.15 24,673
10th Aug 2026 (Mon) 43.205 43.205 43.08 43.08 27,755
7th Aug 2026 (Fri) 43.265 43.265 43.195 43.22 18,326
6th Aug 2026 (Thu) 43.27 43.29 43.19 43.21 72,728
5th Aug 2026 (Wed) 43.245 43.27 43.245 43.2675 21,745
4th Aug 2026 (Tue) 43.155 43.23 43.085 43.22 20,538
3rd Aug 2026 (Mon) 43.17 43.17 43.10 43.115 19,356
31st Jul 2026 (Fri) 43.05 43.085 42.925 42.925 15,185
30th Jul 2026 (Thu) 43.065 43.065 43.055 43.04 41,190
29th Jul 2026 (Wed) 43.065 43.065 42.905 42.905 12,204
28th Jul 2026 (Tue) 43.07 43.30 43.055 43.07 15,548
27th Jul 2026 (Mon) 43.025 43.025 43.025 43.00 15,032
24th Jul 2026 (Fri) 42.775 42.925 42.775 42.925 20,189
23rd Jul 2026 (Thu) 42.83 42.83 42.78 42.755 12,023
22nd Jul 2026 (Wed) 42.865 42.865 42.85 42.865 12,113
21st Jul 2026 (Tue) 42.915 42.915 42.90 42.90 14,148
20th Jul 2026 (Mon) 42.925 43.01 42.87 42.8875 22,459
17th Jul 2026 (Fri) 43.055 43.06 43.045 43.025 10,080
16th Jul 2026 (Thu) 43.035 43.035 42.965 42.995 54,900
15th Jul 2026 (Wed) 42.98 43.065 42.94 43.06 27,595
14th Jul 2026 (Tue) 42.845 42.935 42.845 43.01 8,525
13th Jul 2026 (Mon) 43.12 43.12 43.12 42.975 13,257
10th Jul 2026 (Fri) 43.165 43.17 43.145 43.15 41,697
FTSE 100 Latest
Value10,670.06
Change-141.60