| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 41.755 | 41.77 | 41.74 | 41.7875 | 21,704 |
| 6th Oct 2026 (Tue) | 41.895 | 41.90 | 41.89 | 41.885 | 30,616 |
| 5th Oct 2026 (Mon) | 41.89 | 41.89 | 41.855 | 41.80 | 16,149 |
| 2nd Oct 2026 (Fri) | 41.95 | 41.97 | 41.935 | 41.895 | 85,682 |
| 1st Oct 2026 (Thu) | 41.68 | 41.905 | 41.68 | 41.85 | 81,062 |
| 30th Sep 2026 (Wed) | 41.84 | 41.90 | 41.84 | 41.7625 | 127,206 |
| 29th Sep 2026 (Tue) | 41.77 | 41.825 | 41.745 | 41.745 | 12,539 |
| 28th Sep 2026 (Mon) | 41.78 | 41.78 | 41.725 | 41.725 | 34,481 |
| 25th Sep 2026 (Fri) | 41.825 | 41.825 | 41.80 | 41.80 | 11,379 |
| 24th Sep 2026 (Thu) | 41.845 | 41.885 | 41.785 | 41.7575 | 22,238 |
| 23rd Sep 2026 (Wed) | 41.81 | 41.855 | 41.81 | 41.8175 | 8,785 |
| 22nd Sep 2026 (Tue) | 42.105 | 42.11 | 42.025 | 42.0075 | 8,179 |
| 21st Sep 2026 (Mon) | 42.005 | 42.06 | 42.005 | 42.035 | 21,073 |
| 18th Sep 2026 (Fri) | 42.005 | 42.005 | 41.83 | 41.865 | 14,021 |
| 17th Sep 2026 (Thu) | 41.90 | 42.05 | 41.90 | 42.025 | 13,429 |
| 16th Sep 2026 (Wed) | 41.78 | 41.87 | 41.755 | 41.8925 | 48,723 |
| 15th Sep 2026 (Tue) | 41.665 | 41.70 | 41.635 | 42.295 | 105,426 |
| 14th Sep 2026 (Mon) | 41.775 | 41.775 | 41.645 | 41.6675 | 7,396 |
| 11th Sep 2026 (Fri) | 41.81 | 41.83 | 41.81 | 41.83 | 16,718 |
| 10th Sep 2026 (Thu) | 42.03 | 42.03 | 41.99 | 41.755 | 9,622 |
| 9th Sep 2026 (Wed) | 42.095 | 42.095 | 41.935 | 41.96 | 46,207 |
| 8th Sep 2026 (Tue) | 42.12 | 42.15 | 42.12 | 42.1475 | 61,679 |
| 7th Sep 2026 (Mon) | 42.155 | 42.185 | 42.12 | 42.12 | 7,995 |
| 4th Sep 2026 (Fri) | 42.135 | 42.22 | 42.135 | 42.185 | 16,809 |
| 3rd Sep 2026 (Thu) | 42.08 | 42.195 | 42.08 | 42.18 | 83,375 |
| 2nd Sep 2026 (Wed) | 41.98 | 42.04 | 41.98 | 42.005 | 13,771 |
| 1st Sep 2026 (Tue) | 42.10 | 42.10 | 42.00 | 42.035 | 13,309 |
| 31st Aug 2026 (Mon) | 42.185 | 42.185 | 42.185 | 42.185 | 0 |
| 28th Aug 2026 (Fri) | 43.13 | 43.13 | 42.06 | 42.185 | 173,702 |
| 27th Aug 2026 (Thu) | 43.16 | 43.17 | 43.12 | 43.12 | 11,121 |
| 26th Aug 2026 (Wed) | 43.165 | 43.165 | 43.105 | 43.105 | 10,350 |
| 25th Aug 2026 (Tue) | 43.17 | 43.18 | 43.125 | 43.18 | 22,326 |
| 24th Aug 2026 (Mon) | 43.11 | 43.115 | 43.055 | 43.07 | 27,708 |
| 21st Aug 2026 (Fri) | 43.04 | 43.095 | 43.04 | 43.06 | 16,188 |
| 20th Aug 2026 (Thu) | 43.05 | 43.07 | 42.98 | 43.005 | 27,838 |
| 19th Aug 2026 (Wed) | 43.04 | 43.075 | 43.04 | 43.075 | 14,943 |
| 18th Aug 2026 (Tue) | 42.99 | 43.025 | 42.985 | 42.985 | 13,821 |
| 17th Aug 2026 (Mon) | 43.09 | 43.09 | 43.005 | 43.005 | 16,432 |
| 14th Aug 2026 (Fri) | 43.105 | 43.11 | 43.065 | 43.065 | 12,845 |
| 13th Aug 2026 (Thu) | 43.135 | 43.245 | 43.135 | 43.16 | 41,667 |
| 12th Aug 2026 (Wed) | 43.195 | 43.225 | 43.145 | 43.1475 | 31,351 |
| 11th Aug 2026 (Tue) | 43.03 | 43.155 | 43.015 | 43.15 | 24,673 |
| 10th Aug 2026 (Mon) | 43.205 | 43.205 | 43.08 | 43.08 | 27,755 |