Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 43.14 43.22 43.125 43.125 3,130
15th Jun 2026 (Mon) 43.175 43.195 43.155 43.1475 16,171
12th Jun 2026 (Fri) 43.10 43.10 43.03 43.045 16,364
11th Jun 2026 (Thu) 42.845 42.885 42.845 42.9325 10,887
10th Jun 2026 (Wed) 42.89 42.895 42.875 42.8775 10,495
9th Jun 2026 (Tue) 42.875 42.875 42.86 42.8825 7,541
8th Jun 2026 (Mon) 42.815 42.87 42.805 42.805 11,678
5th Jun 2026 (Fri) 42.905 42.915 42.90 42.915 17,280
4th Jun 2026 (Thu) 42.85 42.91 42.825 42.91 34,749
3rd Jun 2026 (Wed) 42.88 42.88 42.85 42.82 8,131
2nd Jun 2026 (Tue) 42.965 42.965 42.93 42.93 11,073
1st Jun 2026 (Mon) 43.055 43.055 42.86 42.86 11,314
29th May 2026 (Fri) 43.04 43.05 43.01 43.055 27,146
28th May 2026 (Thu) 43.185 43.185 42.975 43.0325 59,429
27th May 2026 (Wed) 42.95 42.98 42.89 42.98 20,434
26th May 2026 (Tue) 43.175 43.175 42.915 42.87 7,189
25th May 2026 (Mon) 42.83 42.83 42.83 42.83 0
22nd May 2026 (Fri) 42.78 42.83 42.78 42.83 106,657
21st May 2026 (Thu) 42.695 42.765 42.695 42.70 68,330
20th May 2026 (Wed) 42.54 42.675 42.54 42.685 23,312
19th May 2026 (Tue) 42.515 42.535 42.37 42.39 17,060
18th May 2026 (Mon) 42.40 42.44 42.365 42.365 157,832
15th May 2026 (Fri) 42.465 42.47 42.335 42.315 38,549
14th May 2026 (Thu) 42.545 42.585 42.545 42.585 7,486
13th May 2026 (Wed) 42.53 42.53 42.185 42.475 20,532
12th May 2026 (Tue) 42.49 42.495 42.36 42.395 16,150
11th May 2026 (Mon) 42.675 42.675 42.545 42.57 1,468,157
8th May 2026 (Fri) 42.72 42.79 42.67 42.74 30,367
7th May 2026 (Thu) 42.735 42.745 42.695 42.695 45,382
6th May 2026 (Wed) 42.55 42.695 42.55 42.675 20,339
5th May 2026 (Tue) 42.455 42.455 42.405 42.42 35,331
4th May 2026 (Mon) 42.605 42.605 42.605 42.605 0
1st May 2026 (Fri) 42.485 42.485 42.485 42.605 14,043
30th Apr 2026 (Thu) 42.355 42.56 42.355 42.505 13,995
29th Apr 2026 (Wed) 42.565 42.565 42.43 42.41 46,882
28th Apr 2026 (Tue) 42.48 42.53 42.48 42.5275 28,481
27th Apr 2026 (Mon) 42.60 42.64 42.56 42.56 41,799
24th Apr 2026 (Fri) 42.745 42.745 42.595 42.645 34,127
23rd Apr 2026 (Thu) 42.705 42.705 42.705 42.655 45,727
22nd Apr 2026 (Wed) 42.795 42.80 42.70 42.71 34,148
21st Apr 2026 (Tue) 42.745 42.745 42.725 42.725 34,802
20th Apr 2026 (Mon) 42.935 42.935 42.90 42.895 39,228
17th Apr 2026 (Fri) 42.845 43.045 42.835 43.0175 119,651
FTSE 100 Latest
Value10,508.61
Change14.40