| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 42.385 | 42.385 | 42.385 | 42.385 | 0 |
| 5th Nov 2026 (Thu) | 42.385 | 42.385 | 42.385 | 42.385 | 41,342 |
| 4th Nov 2026 (Wed) | 42.23 | 42.355 | 42.23 | 42.35 | 13,844 |
| 3rd Nov 2026 (Tue) | 42.20 | 42.235 | 42.20 | 42.1925 | 89,984 |
| 2nd Nov 2026 (Mon) | 42.13 | 42.14 | 42.13 | 42.255 | 223,237 |
| 30th Oct 2026 (Fri) | 42.095 | 42.10 | 42.075 | 42.09 | 8,453 |
| 29th Oct 2026 (Thu) | 42.005 | 42.055 | 42.005 | 42.055 | 16,036 |
| 28th Oct 2026 (Wed) | 41.95 | 41.97 | 41.915 | 41.95 | 26,124 |
| 27th Oct 2026 (Tue) | 41.97 | 41.97 | 41.945 | 41.945 | 7,251 |
| 26th Oct 2026 (Mon) | 41.98 | 42.02 | 41.98 | 41.955 | 15,209 |
| 23rd Oct 2026 (Fri) | 41.985 | 41.985 | 41.905 | 41.9425 | 19,691 |
| 22nd Oct 2026 (Thu) | 41.925 | 41.975 | 41.90 | 41.9775 | 31,372 |
| 21st Oct 2026 (Wed) | 41.85 | 41.91 | 41.83 | 41.885 | 15,909 |
| 20th Oct 2026 (Tue) | 41.79 | 41.845 | 41.785 | 41.845 | 16,013 |
| 19th Oct 2026 (Mon) | 41.97 | 41.975 | 41.81 | 41.81 | 30,887 |
| 16th Oct 2026 (Fri) | 41.91 | 41.985 | 41.91 | 41.95 | 17,643 |
| 15th Oct 2026 (Thu) | 42.00 | 42.00 | 41.905 | 41.905 | 39,361 |
| 14th Oct 2026 (Wed) | 41.86 | 41.88 | 41.815 | 41.8125 | 11,485 |
| 13th Oct 2026 (Tue) | 41.89 | 41.89 | 41.745 | 41.7725 | 405,746 |
| 12th Oct 2026 (Mon) | 41.875 | 41.875 | 41.765 | 41.765 | 24,292 |
| 9th Oct 2026 (Fri) | 41.76 | 41.76 | 41.76 | 41.7825 | 17,772 |
| 8th Oct 2026 (Thu) | 41.745 | 41.76 | 41.745 | 41.725 | 76,677 |
| 7th Oct 2026 (Wed) | 41.755 | 41.77 | 41.74 | 41.7875 | 21,704 |
| 6th Oct 2026 (Tue) | 41.895 | 41.90 | 41.89 | 41.885 | 30,616 |
| 5th Oct 2026 (Mon) | 41.89 | 41.89 | 41.855 | 41.80 | 16,149 |
| 2nd Oct 2026 (Fri) | 41.95 | 41.97 | 41.935 | 41.895 | 85,682 |
| 1st Oct 2026 (Thu) | 41.68 | 41.905 | 41.68 | 41.85 | 81,062 |
| 30th Sep 2026 (Wed) | 41.84 | 41.90 | 41.84 | 41.7625 | 127,206 |
| 29th Sep 2026 (Tue) | 41.77 | 41.825 | 41.745 | 41.745 | 12,539 |
| 28th Sep 2026 (Mon) | 41.78 | 41.78 | 41.725 | 41.725 | 34,481 |
| 25th Sep 2026 (Fri) | 41.825 | 41.825 | 41.80 | 41.80 | 11,379 |
| 24th Sep 2026 (Thu) | 41.845 | 41.885 | 41.785 | 41.7575 | 22,238 |
| 23rd Sep 2026 (Wed) | 41.81 | 41.855 | 41.81 | 41.8175 | 8,785 |
| 22nd Sep 2026 (Tue) | 42.105 | 42.11 | 42.025 | 42.0075 | 8,179 |
| 21st Sep 2026 (Mon) | 42.005 | 42.06 | 42.005 | 42.035 | 21,073 |
| 18th Sep 2026 (Fri) | 42.005 | 42.005 | 41.83 | 41.865 | 14,021 |
| 17th Sep 2026 (Thu) | 41.90 | 42.05 | 41.90 | 42.025 | 13,429 |
| 16th Sep 2026 (Wed) | 41.78 | 41.87 | 41.755 | 41.8925 | 48,723 |
| 15th Sep 2026 (Tue) | 41.665 | 41.70 | 41.635 | 42.295 | 105,426 |
| 14th Sep 2026 (Mon) | 41.775 | 41.775 | 41.645 | 41.6675 | 7,396 |
| 11th Sep 2026 (Fri) | 41.81 | 41.83 | 41.81 | 41.83 | 16,718 |
| 10th Sep 2026 (Thu) | 42.03 | 42.03 | 41.99 | 41.755 | 9,622 |
| 9th Sep 2026 (Wed) | 42.095 | 42.095 | 41.935 | 41.96 | 46,207 |
| 8th Sep 2026 (Tue) | 42.12 | 42.15 | 42.12 | 42.1475 | 61,679 |
| 7th Sep 2026 (Mon) | 42.155 | 42.185 | 42.12 | 42.12 | 7,995 |