Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 42.845 43.045 42.835 43.0175 119,651
16th Apr 2026 (Thu) 42.89 42.89 42.78 42.815 31,942
15th Apr 2026 (Wed) 42.92 42.92 42.765 42.765 58,287
14th Apr 2026 (Tue) 42.795 43.04 42.77 42.885 37,991
13th Apr 2026 (Mon) 42.73 42.73 42.665 42.7125 31,650
10th Apr 2026 (Fri) 42.785 42.83 42.785 42.805 18,637
9th Apr 2026 (Thu) 42.935 42.935 42.83 42.8525 17,067
8th Apr 2026 (Wed) 43.015 43.015 42.925 42.9675 15,508
7th Apr 2026 (Tue) 42.60 42.67 42.565 42.5425 41,961
6th Apr 2026 (Mon) 42.705 42.705 42.705 42.705 0
3rd Apr 2026 (Fri) 42.705 42.705 42.705 42.705 0
2nd Apr 2026 (Thu) 42.65 42.87 42.555 42.705 23,091
1st Apr 2026 (Wed) 42.745 42.745 42.645 42.7025 20,100
31st Mar 2026 (Tue) 42.46 42.57 42.46 42.5025 22,459
30th Mar 2026 (Mon) 42.44 42.495 42.44 42.4525 21,768
27th Mar 2026 (Fri) 42.315 42.315 42.185 42.3625 49,407
26th Mar 2026 (Thu) 42.45 42.45 42.35 42.375 33,464
25th Mar 2026 (Wed) 42.415 42.60 42.415 42.595 8,936
24th Mar 2026 (Tue) 42.475 42.50 42.405 42.435 14,063
23rd Mar 2026 (Mon) 42.175 42.645 42.05 42.405 47,181
20th Mar 2026 (Fri) 42.475 42.475 42.205 42.2725 12,964
19th Mar 2026 (Thu) 42.645 42.645 42.45 42.5475 67,684
18th Mar 2026 (Wed) 43.01 43.02 42.83 42.84 19,389
17th Mar 2026 (Tue) 42.92 42.92 42.92 42.93 16,542
16th Mar 2026 (Mon) 42.72 42.83 42.72 42.78 36,053
13th Mar 2026 (Fri) 42.755 42.77 42.695 42.695 93,034
12th Mar 2026 (Thu) 42.86 42.88 42.79 42.76 13,516
11th Mar 2026 (Wed) 42.89 42.89 42.89 42.89 35,221
10th Mar 2026 (Tue) 43.175 43.175 43.175 43.1625 14,428
9th Mar 2026 (Mon) 42.735 42.975 42.735 42.9625 19,825
6th Mar 2026 (Fri) 43.225 43.225 43.025 43.0225 52,969
5th Mar 2026 (Thu) 43.365 43.365 43.23 43.2025 85,268
4th Mar 2026 (Wed) 43.315 43.415 43.265 43.4025 26,427
3rd Mar 2026 (Tue) 43.435 43.44 43.16 43.245 101,710
2nd Mar 2026 (Mon) 43.655 43.655 43.49 43.52 57,064
27th Feb 2026 (Fri) 43.635 43.675 43.61 43.65 53,638
26th Feb 2026 (Thu) 44.44 44.44 44.44 44.465 26,468
25th Feb 2026 (Wed) 44.385 44.385 44.36 44.36 12,137
24th Feb 2026 (Tue) 44.115 44.405 44.115 44.38 21,560
23rd Feb 2026 (Mon) 44.315 44.36 44.315 44.35 29,489
20th Feb 2026 (Fri) 44.345 44.345 44.29 44.29 14,643
19th Feb 2026 (Thu) 44.215 44.295 44.215 44.2825 12,396
FTSE 100 Latest
Value10,667.63
Change77.64