Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £43.235 Uncrossing Trade
 16:35:14 - 17-Jun-26
Buy* 5,624 £43.275 Automatic Execution
 15:32:18 - 17-Jun-26
Buy* 13 £43.2649 Suspected BUY Trade
 15:23:43 - 17-Jun-26
Sell* 114 £43.24395 Negotiated Trade
 15:15:41 - 17-Jun-26
Sell* 5 £43.25395 Negotiated Trade
 15:10:06 - 17-Jun-26
Sell* 85 £43.25895 Negotiated Trade
 14:58:16 - 17-Jun-26
Buy* 506 £43.28105 Suspected BUY Trade
 14:27:03 - 17-Jun-26
Buy* 30 £43.28605 Suspected BUY Trade
 14:14:14 - 17-Jun-26
Sell* 28 £43.26395 Negotiated Trade
 14:08:58 - 17-Jun-26
Sell* 120 £43.2624 Negotiated Trade
 13:27:23 - 17-Jun-26
Sell* 62 £43.2624 Negotiated Trade
 13:25:26 - 17-Jun-26
Sell* 30 £43.26395 Negotiated Trade
 13:20:28 - 17-Jun-26
Sell* 2 £43.255 SI Trade
 12:25:17 - 17-Jun-26
Sell* 2 £43.2674 Negotiated Trade
 12:20:47 - 17-Jun-26
Sell* 15 £43.2674 Negotiated Trade
 12:16:01 - 17-Jun-26
Buy* 475 £43.2826 Suspected BUY Trade
 12:08:11 - 17-Jun-26
Buy* 56 £43.2847 Suspected BUY Trade
 12:01:44 - 17-Jun-26
Sell* 145 £43.2793 Negotiated Trade
 11:53:06 - 17-Jun-26
Sell* 79 £43.27 Automatic Execution
 11:42:37 - 17-Jun-26
Sell* 214 £43.2624 Negotiated Trade
 11:12:09 - 17-Jun-26
Buy* 27 £43.2939 Suspected BUY Trade
 10:54:36 - 17-Jun-26
Buy* 151 £43.2876 Suspected BUY Trade
 10:44:31 - 17-Jun-26
Buy* 30 £43.2876 Suspected BUY Trade
 10:36:40 - 17-Jun-26
Sell* 40 £43.2724 Negotiated Trade
 10:30:02 - 17-Jun-26
Sell* 292 £43.2674 Negotiated Trade
 10:23:52 - 17-Jun-26
Buy* 1 £43.295 Suspected BUY Trade
 10:14:41 - 17-Jun-26
Unknown* 810 £43.2744 OTC Trade
 10:06:20 - 17-Jun-26
Sell* 85 £43.2474 Negotiated Trade
 09:42:46 - 17-Jun-26
Unknown* 0 £43.28 SI Trade
 09:27:43 - 17-Jun-26
Buy* 1 £43.28 SI Trade
 09:27:41 - 17-Jun-26
Buy* 1 £43.27 Automatic Execution
 09:27:41 - 17-Jun-26
Buy* 1 £43.27 SI Trade
 09:27:36 - 17-Jun-26
Buy* 1 £43.27 Automatic Execution
 09:27:36 - 17-Jun-26
Sell* 8 £43.2524 Negotiated Trade
 09:23:17 - 17-Jun-26
Sell* 177 £43.24 Automatic Execution
 09:16:44 - 17-Jun-26
Sell* 1 £43.24 Automatic Execution
 09:16:44 - 17-Jun-26
Sell* 325 £43.25085 Negotiated Trade
 09:14:42 - 17-Jun-26
Buy* 340 £43.28101 Ordinary
 09:08:27 - 17-Jun-26
Buy* 3,396 £43.27436 Ordinary
 09:05:15 - 17-Jun-26
Sell* 962 £43.26265 Ordinary
 09:05:12 - 17-Jun-26
Unknown* 0 £43.28 SI Trade
 08:28:45 - 17-Jun-26
Sell* 479 £43.2524 Negotiated Trade
 08:26:31 - 17-Jun-26
Buy* 68 £43.2686 Suspected BUY Trade
 08:06:56 - 17-Jun-26
Sell* 404 £43.25205 Negotiated Trade
 08:06:51 - 17-Jun-26
Unknown* 0 £43.29 SI Trade
 08:05:59 - 17-Jun-26
Unknown* 0 £43.10 SI Trade
 08:00:35 - 17-Jun-26
Unknown* 0 £43.10 SI Trade
 08:00:35 - 17-Jun-26
Buy* 1 £43.25365 Suspected BUY Trade
 08:00:16 - 17-Jun-26
Buy* 1 £43.28 Automatic Execution
 08:00:05 - 17-Jun-26
Buy* 1,349 £43.22 Automatic Execution
 08:00:05 - 17-Jun-26
Buy* 24 £43.215 Suspected BUY Trade
 08:00:05 - 17-Jun-26
Sell* 5 £43.125 Uncrossing Trade
 16:35:25 - 16-Jun-26
Sell* 171 £43.12895 Negotiated Trade
 16:26:03 - 16-Jun-26
Sell* 37 £43.1274 Negotiated Trade
 16:23:40 - 16-Jun-26
Buy* 17 £43.1576 Suspected BUY Trade
 16:14:42 - 16-Jun-26
Sell* 5 £43.126 Negotiated Trade
 15:56:19 - 16-Jun-26
Sell* 1 £43.1274 Negotiated Trade
 15:55:11 - 16-Jun-26
Sell* 166 £43.125 Automatic Execution
 15:37:01 - 16-Jun-26
Buy* 366 £43.1626 Suspected BUY Trade
 15:22:54 - 16-Jun-26
Buy* 4 £43.1576 Suspected BUY Trade
 15:14:22 - 16-Jun-26
Sell* 6 £43.14395 Negotiated Trade
 15:12:12 - 16-Jun-26
Buy* 1 £43.16105 Suspected BUY Trade
 15:10:06 - 16-Jun-26
Buy* 140 £43.17105 Suspected BUY Trade
 15:04:45 - 16-Jun-26
Buy* 110 £43.17264 Ordinary
 15:04:26 - 16-Jun-26
Sell* 37 £43.14 Automatic Execution
 14:49:53 - 16-Jun-26
Sell* 122 £43.1874 Negotiated Trade
 14:14:20 - 16-Jun-26
Sell* 300 £43.18852 Ordinary
 13:08:04 - 16-Jun-26
Sell* 36 £43.19895 Negotiated Trade
 12:16:32 - 16-Jun-26
Sell* 16 £43.2074 Negotiated Trade
 11:55:19 - 16-Jun-26
Buy* 110 £43.2194 Suspected BUY Trade
 11:50:49 - 16-Jun-26
Unknown* 1 £43.22 Negotiated Trade
OTC Trade
 11:16:45 - 16-Jun-26
Buy* 1 £43.22 Automatic Execution
 11:16:45 - 16-Jun-26
Buy* 8 £43.2139 Suspected BUY Trade
 11:05:48 - 16-Jun-26
Sell* 45 £43.1924 Negotiated Trade
 10:57:09 - 16-Jun-26
Sell* 107 £43.1924 Negotiated Trade
 10:27:17 - 16-Jun-26
Sell* 85 £43.1874 Negotiated Trade
 10:18:37 - 16-Jun-26
Buy* 268 £43.2026 Suspected BUY Trade
 10:14:37 - 16-Jun-26
Sell* 9 £43.1774 Negotiated Trade
 09:23:41 - 16-Jun-26
Sell* 78 £43.1574 Negotiated Trade
 09:01:55 - 16-Jun-26
Buy* 874 £43.17127 Ordinary
 09:01:50 - 16-Jun-26
Unknown* 0 £43.175 SI Trade
 08:27:11 - 16-Jun-26
Unknown* 0 £43.15 SI Trade
 08:27:01 - 16-Jun-26
Unknown* 0 £43.14 SI Trade
 08:27:01 - 16-Jun-26
Buy* 1 £43.17 Automatic Execution
 08:27:01 - 16-Jun-26
Sell* 3 £43.14 Automatic Execution
 08:27:01 - 16-Jun-26
Buy* 10 £43.1526 Suspected BUY Trade
 16:21:03 - 15-Jun-26
Sell* 50 £43.16 Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 1,242 £43.16 Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 229 £43.155 Automatic Execution
 16:11:33 - 15-Jun-26
Buy* 91 £43.155 Automatic Execution
 16:11:23 - 15-Jun-26
Buy* 115 £43.155 Automatic Execution
 16:11:13 - 15-Jun-26
Buy* 110 £43.16 Automatic Execution
 16:11:03 - 15-Jun-26
Buy* 106 £43.16 Automatic Execution
 16:10:53 - 15-Jun-26
Buy* 96 £43.16 Automatic Execution
 16:10:43 - 15-Jun-26
Buy* 96 £43.16 Automatic Execution
 16:10:33 - 15-Jun-26
Buy* 111 £43.155 Automatic Execution
 16:10:23 - 15-Jun-26
Buy* 111 £43.155 Automatic Execution
 16:10:13 - 15-Jun-26
Buy* 95 £43.155 Automatic Execution
 16:10:03 - 15-Jun-26
Buy* 114 £43.155 Automatic Execution
 16:09:53 - 15-Jun-26
Buy* 104 £43.155 Automatic Execution
 16:09:43 - 15-Jun-26
Buy* 85 £43.155 Automatic Execution
 16:09:33 - 15-Jun-26
Buy* 102 £43.155 Automatic Execution
 16:09:23 - 15-Jun-26
Buy* 125 £43.155 Automatic Execution
 16:09:13 - 15-Jun-26
Buy* 88 £43.155 Automatic Execution
 16:09:03 - 15-Jun-26
Buy* 112 £43.155 Automatic Execution
 16:08:53 - 15-Jun-26
Buy* 96 £43.155 Automatic Execution
 16:08:43 - 15-Jun-26
Buy* 115 £43.155 Automatic Execution
 16:08:33 - 15-Jun-26
Buy* 97 £43.155 Automatic Execution
 16:08:23 - 15-Jun-26
Buy* 95 £43.155 Automatic Execution
 16:08:13 - 15-Jun-26
Buy* 117 £43.155 Automatic Execution
 16:08:03 - 15-Jun-26
Buy* 101 £43.155 Automatic Execution
 16:07:53 - 15-Jun-26
Buy* 96 £43.155 Automatic Execution
 16:07:43 - 15-Jun-26
Buy* 92 £43.155 Automatic Execution
 16:07:33 - 15-Jun-26
Buy* 111 £43.155 Automatic Execution
 16:07:23 - 15-Jun-26
Buy* 104 £43.155 Automatic Execution
 16:07:13 - 15-Jun-26
Buy* 106 £43.155 Automatic Execution
 16:07:03 - 15-Jun-26
Buy* 96 £43.155 Automatic Execution
 16:06:53 - 15-Jun-26
Buy* 102 £43.155 Automatic Execution
 16:06:43 - 15-Jun-26
Buy* 94 £43.16 Automatic Execution
 16:06:33 - 15-Jun-26
Buy* 106 £43.16 Automatic Execution
 16:06:23 - 15-Jun-26
Buy* 110 £43.16 Automatic Execution
 16:06:13 - 15-Jun-26
Buy* 105 £43.16 Automatic Execution
 16:06:03 - 15-Jun-26
Buy* 96 £43.16 Automatic Execution
 16:05:53 - 15-Jun-26
Buy* 97 £43.16 Automatic Execution
 16:05:43 - 15-Jun-26
Buy* 106 £43.16 Automatic Execution
 16:05:33 - 15-Jun-26
Buy* 108 £43.16 Automatic Execution
 16:05:23 - 15-Jun-26
Buy* 101 £43.16 Automatic Execution
 16:05:13 - 15-Jun-26
Buy* 98 £43.16 Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 103 £43.16 Automatic Execution
 16:04:53 - 15-Jun-26
Buy* 104 £43.16 Automatic Execution
 16:04:43 - 15-Jun-26
Buy* 102 £43.16 Automatic Execution
 16:04:33 - 15-Jun-26
Buy* 103 £43.16 Automatic Execution
 16:04:23 - 15-Jun-26
Buy* 103 £43.16 Automatic Execution
 16:04:13 - 15-Jun-26
Buy* 103 £43.16 Automatic Execution
 16:04:03 - 15-Jun-26
Buy* 105 £43.16 Automatic Execution
 16:03:53 - 15-Jun-26
Buy* 99 £43.16 Automatic Execution
 16:03:43 - 15-Jun-26
Buy* 106 £43.16 Automatic Execution
 16:03:33 - 15-Jun-26
Buy* 100 £43.16 Automatic Execution
 16:03:23 - 15-Jun-26
Buy* 104 £43.16 Automatic Execution
 16:03:13 - 15-Jun-26
Buy* 103 £43.16 Automatic Execution
 16:03:03 - 15-Jun-26
Buy* 99 £43.16 Automatic Execution
 16:02:53 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:43 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:43 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:42 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:42 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:42 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:41 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:41 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:40 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:40 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:39 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:39 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:39 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:38 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:38 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:37 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:37 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:37 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:36 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:36 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:35 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:35 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:35 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:34 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:34 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:33 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:33 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:33 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:32 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:32 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:32 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:31 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:31 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:30 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:30 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:29 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:29 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:29 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:28 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:28 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:27 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:27 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:27 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:26 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:26 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:26 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:25 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:25 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:24 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:24 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:24 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:23 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:23 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:23 - 15-Jun-26
Buy* 4 £43.16 Automatic Execution
 16:02:22 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:22 - 15-Jun-26
Buy* 3 £43.16 Automatic Execution
 16:02:21 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:21 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:21 - 15-Jun-26
Buy* 5 £43.16 Automatic Execution
 16:02:20 - 15-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40