Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £41.77 Automatic Execution
 16:28:14 - 07-Oct-26
Buy* 480 £41.78918 Ordinary
 16:12:00 - 07-Oct-26
Unknown* 0 £41.80 SI Trade
 16:07:19 - 07-Oct-26
Buy* 225 £41.79078 Ordinary
 15:50:18 - 07-Oct-26
Sell* 287 £41.78043 Negotiated Trade
 15:26:35 - 07-Oct-26
Buy* 94 £41.8005 Suspected BUY Trade
 15:25:06 - 07-Oct-26
Buy* 47 £41.7812 Suspected BUY Trade
 15:14:13 - 07-Oct-26
Sell* 25 £41.7598 Negotiated Trade
 15:06:24 - 07-Oct-26
Buy* 221 £41.7096 Suspected BUY Trade
 14:32:58 - 07-Oct-26
Buy* 1,100 £41.70366 Ordinary
 14:29:02 - 07-Oct-26
Sell* 2,844 £41.7063 SI Trade
 14:23:19 - 07-Oct-26
Sell* 2 £41.69 Negotiated Trade
 14:17:36 - 07-Oct-26
Buy* 28 £41.7142 Suspected BUY Trade
 14:15:07 - 07-Oct-26
Buy* 147 £41.73841 Ordinary
 13:06:57 - 07-Oct-26
Sell* 174 £41.7229 Negotiated Trade
 12:34:48 - 07-Oct-26
Sell* 2 £41.7245 Negotiated Trade
 12:14:32 - 07-Oct-26
Buy* 176 £41.73385 Ordinary
 12:14:30 - 07-Oct-26
Buy* 411 £41.73419 Ordinary
 12:14:29 - 07-Oct-26
Buy* 450 £41.74 SI Trade
 12:10:40 - 07-Oct-26
Buy* 450 £41.74 Automatic Execution
 12:10:40 - 07-Oct-26
Buy* 16 £41.755 SI Trade
 11:52:20 - 07-Oct-26
Buy* 16 £41.755 Automatic Execution
 11:52:20 - 07-Oct-26
Sell* 70 £41.7445 Negotiated Trade
 11:46:23 - 07-Oct-26
Sell* 95 £41.7473 Negotiated Trade
 11:37:40 - 07-Oct-26
Sell* 105 £41.7595 Negotiated Trade
 11:31:44 - 07-Oct-26
Buy* 239 £41.77918 Ordinary
 11:25:15 - 07-Oct-26
Sell* 85 £41.7587 Negotiated Trade
 11:23:15 - 07-Oct-26
Sell* 17 £41.7577 Negotiated Trade
 11:22:36 - 07-Oct-26
Sell* 40 £41.7613 Negotiated Trade
 11:17:45 - 07-Oct-26
Sell* 1,100 £41.77359 Ordinary
 11:04:33 - 07-Oct-26
Sell* 45 £41.7659 Negotiated Trade
 10:57:13 - 07-Oct-26
Sell* 35 £41.7736 Negotiated Trade
 10:53:57 - 07-Oct-26
Buy* 75 £41.7995 Suspected BUY Trade
 10:49:06 - 07-Oct-26
Sell* 150 £41.7766 Negotiated Trade
 10:43:04 - 07-Oct-26
Buy* 970 £41.78893 Ordinary
 10:25:09 - 07-Oct-26
Sell* 550 £41.79631 Ordinary
 10:05:22 - 07-Oct-26
Sell* 3 £41.8226 Negotiated Trade
 09:24:44 - 07-Oct-26
Buy* 4,583 £41.8292 Suspected BUY Trade
 09:02:27 - 07-Oct-26
Sell* 2,843 £41.82272 Negotiated Trade
 09:02:25 - 07-Oct-26
Buy* 670 £41.79622 Ordinary
 08:18:16 - 07-Oct-26
Unknown* 0 £41.815 SI Trade
 08:09:15 - 07-Oct-26
Sell* 145 £41.80082 Ordinary
 08:04:28 - 07-Oct-26
Sell* 89 £41.7945 Negotiated Trade
 08:04:21 - 07-Oct-26
Sell* 1,014 £41.7857 Negotiated Trade
 08:03:35 - 07-Oct-26
Buy* 1,574 £41.8161 Suspected BUY Trade
 08:03:25 - 07-Oct-26
Unknown* 0 £42.67 SI Trade
 08:03:14 - 07-Oct-26
Unknown* 0 £42.67 SI Trade
 08:03:14 - 07-Oct-26
Buy* 963 £41.90 Automatic Execution
 16:28:07 - 06-Oct-26
Buy* 523 £41.895 Automatic Execution
 16:27:57 - 06-Oct-26
Buy* 489 £41.895 Automatic Execution
 16:27:47 - 06-Oct-26
Buy* 452 £41.895 Automatic Execution
 16:27:37 - 06-Oct-26
Buy* 509 £41.895 Automatic Execution
 16:27:27 - 06-Oct-26
Buy* 459 £41.895 Automatic Execution
 16:27:17 - 06-Oct-26
Buy* 475 £41.895 Automatic Execution
 16:27:07 - 06-Oct-26
Buy* 519 £41.895 Automatic Execution
 16:26:57 - 06-Oct-26
Buy* 490 £41.895 Automatic Execution
 16:26:47 - 06-Oct-26
Buy* 483 £41.895 Automatic Execution
 16:26:37 - 06-Oct-26
Buy* 450 £41.895 Automatic Execution
 16:26:27 - 06-Oct-26
Buy* 474 £41.895 Automatic Execution
 16:26:17 - 06-Oct-26
Buy* 498 £41.895 Automatic Execution
 16:26:07 - 06-Oct-26
Buy* 483 £41.895 Automatic Execution
 16:25:57 - 06-Oct-26
Buy* 460 £41.895 Automatic Execution
 16:25:47 - 06-Oct-26
Buy* 510 £41.895 Automatic Execution
 16:25:37 - 06-Oct-26
Buy* 484 £41.895 Automatic Execution
 16:25:27 - 06-Oct-26
Buy* 450 £41.90 Automatic Execution
 16:25:17 - 06-Oct-26
Buy* 481 £41.895 Automatic Execution
 16:25:07 - 06-Oct-26
Buy* 481 £41.895 Automatic Execution
 16:24:57 - 06-Oct-26
Buy* 490 £41.895 Automatic Execution
 16:24:47 - 06-Oct-26
Buy* 476 £41.895 Automatic Execution
 16:24:37 - 06-Oct-26
Buy* 476 £41.895 Automatic Execution
 16:24:27 - 06-Oct-26
Buy* 24 £41.895 Automatic Execution
 16:24:17 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:24:16 - 06-Oct-26
Buy* 14 £41.895 Automatic Execution
 16:24:16 - 06-Oct-26
Buy* 24 £41.895 Automatic Execution
 16:24:15 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:15 - 06-Oct-26
Buy* 19 £41.895 Automatic Execution
 16:24:15 - 06-Oct-26
Buy* 20 £41.895 Automatic Execution
 16:24:14 - 06-Oct-26
Buy* 19 £41.895 Automatic Execution
 16:24:14 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:24:13 - 06-Oct-26
Buy* 17 £41.895 Automatic Execution
 16:24:13 - 06-Oct-26
Buy* 24 £41.895 Automatic Execution
 16:24:13 - 06-Oct-26
Buy* 12 £41.895 Automatic Execution
 16:24:12 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:24:12 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:24:11 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:11 - 06-Oct-26
Buy* 25 £41.895 Automatic Execution
 16:24:11 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:24:10 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:24:10 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:09 - 06-Oct-26
Buy* 23 £41.895 Automatic Execution
 16:24:09 - 06-Oct-26
Buy* 23 £41.895 Automatic Execution
 16:24:08 - 06-Oct-26
Buy* 19 £41.895 Automatic Execution
 16:24:08 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:24:08 - 06-Oct-26
Buy* 25 £41.895 Automatic Execution
 16:24:07 - 06-Oct-26
Buy* 14 £41.895 Automatic Execution
 16:24:07 - 06-Oct-26
Buy* 23 £41.895 Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:24:06 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:05 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:05 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:24:04 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:24:04 - 06-Oct-26
Buy* 14 £41.895 Automatic Execution
 16:24:04 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:24:03 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:24:03 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:03 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:24:02 - 06-Oct-26
Buy* 20 £41.895 Automatic Execution
 16:24:02 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:24:01 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:24:01 - 06-Oct-26
Buy* 20 £41.895 Automatic Execution
 16:24:00 - 06-Oct-26
Buy* 27 £41.895 Automatic Execution
 16:24:00 - 06-Oct-26
Buy* 15 £41.895 Automatic Execution
 16:24:00 - 06-Oct-26
Buy* 17 £41.895 Automatic Execution
 16:23:59 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:23:59 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:23:58 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:23:58 - 06-Oct-26
Buy* 19 £41.895 Automatic Execution
 16:23:58 - 06-Oct-26
Buy* 19 £41.895 Automatic Execution
 16:23:57 - 06-Oct-26
Buy* 19 £41.895 Automatic Execution
 16:23:57 - 06-Oct-26
Buy* 24 £41.895 Automatic Execution
 16:23:56 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:23:56 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:23:56 - 06-Oct-26
Buy* 20 £41.895 Automatic Execution
 16:23:55 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:23:55 - 06-Oct-26
Buy* 14 £41.895 Automatic Execution
 16:23:55 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:23:54 - 06-Oct-26
Buy* 23 £41.895 Automatic Execution
 16:23:54 - 06-Oct-26
Buy* 17 £41.895 Automatic Execution
 16:23:53 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:23:53 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:23:53 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:23:52 - 06-Oct-26
Buy* 18 £41.895 Automatic Execution
 16:23:52 - 06-Oct-26
Buy* 21 £41.895 Automatic Execution
 16:23:51 - 06-Oct-26
Buy* 20 £41.895 Automatic Execution
 16:23:51 - 06-Oct-26
Buy* 16 £41.895 Automatic Execution
 16:23:50 - 06-Oct-26
Buy* 22 £41.895 Automatic Execution
 16:23:50 - 06-Oct-26
Buy* 23 £41.895 Automatic Execution
 16:23:50 - 06-Oct-26
Buy* 25 £41.89 Automatic Execution
 16:23:49 - 06-Oct-26
Buy* 21 £41.89 Automatic Execution
 16:23:49 - 06-Oct-26
Buy* 18 £41.89 Automatic Execution
 16:23:48 - 06-Oct-26
Buy* 17 £41.89 Automatic Execution
 16:23:48 - 06-Oct-26
Buy* 23 £41.89 Automatic Execution
 16:23:48 - 06-Oct-26
Buy* 24 £41.89 Automatic Execution
 16:23:47 - 06-Oct-26
Buy* 15 £41.89 Automatic Execution
 16:23:47 - 06-Oct-26
Buy* 19 £41.89 Automatic Execution
 16:23:46 - 06-Oct-26
Buy* 21 £41.89 Automatic Execution
 16:23:46 - 06-Oct-26
Buy* 22 £41.89 Automatic Execution
 16:23:45 - 06-Oct-26
Buy* 19 £41.89 Automatic Execution
 16:23:45 - 06-Oct-26
Buy* 18 £41.90 Automatic Execution
 16:23:45 - 06-Oct-26
Buy* 25 £41.90 Automatic Execution
 16:23:44 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:44 - 06-Oct-26
Buy* 14 £41.90 Automatic Execution
 16:23:43 - 06-Oct-26
Buy* 26 £41.90 Automatic Execution
 16:23:43 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:42 - 06-Oct-26
Buy* 19 £41.90 Automatic Execution
 16:23:42 - 06-Oct-26
Buy* 18 £41.90 Automatic Execution
 16:23:42 - 06-Oct-26
Buy* 21 £41.90 Automatic Execution
 16:23:41 - 06-Oct-26
Buy* 15 £41.90 Automatic Execution
 16:23:41 - 06-Oct-26
Buy* 16 £41.90 Automatic Execution
 16:23:41 - 06-Oct-26
Buy* 19 £41.90 Automatic Execution
 16:23:40 - 06-Oct-26
Buy* 22 £41.90 Automatic Execution
 16:23:40 - 06-Oct-26
Buy* 23 £41.90 Automatic Execution
 16:23:39 - 06-Oct-26
Buy* 25 £41.90 Automatic Execution
 16:23:39 - 06-Oct-26
Buy* 17 £41.90 Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 27 £41.90 Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 19 £41.90 Automatic Execution
 16:23:37 - 06-Oct-26
Buy* 24 £41.90 Automatic Execution
 16:23:37 - 06-Oct-26
Buy* 18 £41.90 Automatic Execution
 16:23:37 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:36 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:36 - 06-Oct-26
Buy* 24 £41.90 Automatic Execution
 16:23:35 - 06-Oct-26
Buy* 18 £41.90 Automatic Execution
 16:23:35 - 06-Oct-26
Buy* 24 £41.90 Automatic Execution
 16:23:35 - 06-Oct-26
Buy* 19 £41.90 Automatic Execution
 16:23:34 - 06-Oct-26
Buy* 26 £41.90 Automatic Execution
 16:23:34 - 06-Oct-26
Buy* 22 £41.90 Automatic Execution
 16:23:33 - 06-Oct-26
Buy* 16 £41.90 Automatic Execution
 16:23:33 - 06-Oct-26
Buy* 23 £41.90 Automatic Execution
 16:23:32 - 06-Oct-26
Buy* 16 £41.90 Automatic Execution
 16:23:32 - 06-Oct-26
Buy* 19 £41.90 Automatic Execution
 16:23:31 - 06-Oct-26
Buy* 24 £41.90 Automatic Execution
 16:23:31 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:31 - 06-Oct-26
Buy* 21 £41.90 Automatic Execution
 16:23:30 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:30 - 06-Oct-26
Buy* 16 £41.90 Automatic Execution
 16:23:29 - 06-Oct-26
Buy* 24 £41.90 Automatic Execution
 16:23:29 - 06-Oct-26
Buy* 16 £41.90 Automatic Execution
 16:23:28 - 06-Oct-26
Buy* 23 £41.90 Automatic Execution
 16:23:28 - 06-Oct-26
Buy* 17 £41.90 Automatic Execution
 16:23:28 - 06-Oct-26
Buy* 17 £41.90 Automatic Execution
 16:23:27 - 06-Oct-26
Buy* 20 £41.90 Automatic Execution
 16:23:27 - 06-Oct-26
Buy* 476 £41.90 Automatic Execution
 16:23:27 - 06-Oct-26
Buy* 3 £41.90 Automatic Execution
 16:23:17 - 06-Oct-26
Buy* 262 £41.89579 Ordinary
 16:22:10 - 06-Oct-26
Buy* 170 £41.84494 Ordinary
 15:46:01 - 06-Oct-26
Sell* 99 £41.8145 Negotiated Trade
 15:27:56 - 06-Oct-26
Unknown* 0 £41.85 SI Trade
 15:26:03 - 06-Oct-26
Buy* 73 £41.8405 Suspected BUY Trade
 15:23:58 - 06-Oct-26
Sell* 78 £41.8345 Negotiated Trade
 15:13:53 - 06-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19