Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,807 £41.935 Automatic Execution
 16:22:48 - 09-Sep-26
Buy* 85 £41.98556 Ordinary
 16:04:13 - 09-Sep-26
Sell* 7,258 £42.00 Automatic Execution
 15:51:18 - 09-Sep-26
Sell* 21,809 £42.00 Automatic Execution
 15:51:12 - 09-Sep-26
Buy* 1,548 £42.00 Automatic Execution
 15:51:12 - 09-Sep-26
Buy* 1,032 £42.00 Automatic Execution
 15:51:12 - 09-Sep-26
Buy* 1,187 £42.02 Automatic Execution
 15:42:27 - 09-Sep-26
Buy* 1,068 £42.02 Automatic Execution
 15:42:27 - 09-Sep-26
Buy* 6 £42.0073 Suspected BUY Trade
 15:25:20 - 09-Sep-26
Buy* 47 £42.0379 Suspected BUY Trade
 15:17:23 - 09-Sep-26
Buy* 74 £42.03859 Ordinary
 15:17:09 - 09-Sep-26
Buy* 55 £42.0455 Suspected BUY Trade
 15:16:01 - 09-Sep-26
Buy* 33 £42.0471 Suspected BUY Trade
 15:14:42 - 09-Sep-26
Sell* 8 £42.0377 Negotiated Trade
 15:14:35 - 09-Sep-26
Buy* 50 £42.0536 Suspected BUY Trade
 14:59:35 - 09-Sep-26
Sell* 10 £42.0377 Negotiated Trade
 14:36:27 - 09-Sep-26
Buy* 37 £42.059 Suspected BUY Trade
 14:32:44 - 09-Sep-26
Buy* 6 £42.0446 Suspected BUY Trade
 14:27:54 - 09-Sep-26
Buy* 6 £42.0446 Suspected BUY Trade
 14:27:00 - 09-Sep-26
Buy* 124 £42.035 Automatic Execution
 14:13:57 - 09-Sep-26
Sell* 27 £41.9992 Negotiated Trade
 13:33:38 - 09-Sep-26
Buy* 19 £42.0073 Suspected BUY Trade
 13:29:29 - 09-Sep-26
Buy* 18 £42.0146 Suspected BUY Trade
 13:23:25 - 09-Sep-26
Buy* 20 £42.0046 Suspected BUY Trade
 13:12:58 - 09-Sep-26
Buy* 20 £42.0073 Suspected BUY Trade
 13:06:06 - 09-Sep-26
Sell* 16 £42.0045 Negotiated Trade
 13:05:19 - 09-Sep-26
Sell* 60 £42.0172 Negotiated Trade
 12:55:57 - 09-Sep-26
Buy* 11 £42.0453 Suspected BUY Trade
 12:19:46 - 09-Sep-26
Sell* 2 £42.0345 Negotiated Trade
 12:16:04 - 09-Sep-26
Buy* 76 £42.0457 Suspected BUY Trade
 12:16:03 - 09-Sep-26
Buy* 12 £42.0708 Suspected BUY Trade
 11:25:48 - 09-Sep-26
Unknown* 0 £42.10 SI Trade
 11:07:03 - 09-Sep-26
Unknown* 0 £42.06 SI Trade
 11:06:58 - 09-Sep-26
Sell* 3,850 £42.0725 Negotiated Trade
 10:57:05 - 09-Sep-26
Buy* 54 £42.0855 Suspected BUY Trade
 10:30:58 - 09-Sep-26
Buy* 7 £42.0887 Suspected BUY Trade
 10:24:01 - 09-Sep-26
Buy* 13 £42.0816 Suspected BUY Trade
 10:20:24 - 09-Sep-26
Buy* 16 £42.0855 Suspected BUY Trade
 10:12:45 - 09-Sep-26
Sell* 3 £42.095 Automatic Execution
 09:43:08 - 09-Sep-26
Sell* 34 £42.0968 Negotiated Trade
 09:31:12 - 09-Sep-26
Sell* 2 £42.0995 Negotiated Trade
 09:25:05 - 09-Sep-26
Buy* 1,170 £42.10878 Ordinary
 09:24:47 - 09-Sep-26
Sell* 55 £42.099 Negotiated Trade
 09:10:32 - 09-Sep-26
Sell* 2,386 £42.10486 Ordinary
 09:03:02 - 09-Sep-26
Sell* 177 £42.0986 Negotiated Trade
 09:02:59 - 09-Sep-26
Buy* 1,756 £42.12053 Ordinary
 08:13:14 - 09-Sep-26
Sell* 74 £42.1167 Negotiated Trade
 08:12:33 - 09-Sep-26
Unknown* 0 £42.125 SI Trade
 08:11:02 - 09-Sep-26
Unknown* 0 £42.125 SI Trade
 08:11:02 - 09-Sep-26
Buy* 1 £42.13 SI Trade
 08:02:00 - 09-Sep-26
Sell* 41 £42.1007 Negotiated Trade
 08:02:00 - 09-Sep-26
Buy* 37 £42.1216 Suspected BUY Trade
 08:01:52 - 09-Sep-26
Unknown* 0 £42.13 SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 £42.13 SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 £42.13 SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 £42.13 SI Trade
 08:00:53 - 09-Sep-26
Sell* 1,058 £42.14 Automatic Execution
 16:19:48 - 08-Sep-26
Sell* 4,063 £42.14 Automatic Execution
 16:19:48 - 08-Sep-26
Buy* 8 £42.1697 Suspected BUY Trade
 16:06:55 - 08-Sep-26
Buy* 18 £42.1541 Suspected BUY Trade
 16:04:54 - 08-Sep-26
Buy* 17 £42.1544 Suspected BUY Trade
 16:04:11 - 08-Sep-26
Buy* 67 £42.1575 Suspected BUY Trade
 15:58:22 - 08-Sep-26
Sell* 125 £42.14022 Ordinary
 15:50:25 - 08-Sep-26
Sell* 569 £42.135 Automatic Execution
 15:45:05 - 08-Sep-26
Buy* 15 £42.1485 Suspected BUY Trade
 15:44:41 - 08-Sep-26
Buy* 34 £42.1548 Suspected BUY Trade
 15:39:21 - 08-Sep-26
Buy* 53 £42.145 Automatic Execution
 15:26:43 - 08-Sep-26
Sell* 1,845 £42.12864 Ordinary
 15:25:44 - 08-Sep-26
Buy* 4 £42.14475 Suspected BUY Trade
 15:25:30 - 08-Sep-26
Buy* 5 £42.1498 Suspected BUY Trade
 15:13:09 - 08-Sep-26
Sell* 280 £42.14133 Ordinary
 15:08:43 - 08-Sep-26
Buy* 40,072 £42.16598 Ordinary
 15:01:31 - 08-Sep-26
Buy* 1 £42.15 Automatic Execution
 14:43:33 - 08-Sep-26
Sell* 42 £42.13 SI Trade
 14:42:31 - 08-Sep-26
Unknown* 42 £42.13 OTC Trade
 14:42:31 - 08-Sep-26
Sell* 290 £42.1575 Negotiated Trade
 14:25:21 - 08-Sep-26
Sell* 1,076 £42.16 Negotiated Trade
 14:17:22 - 08-Sep-26
Sell* 208 £42.16 Negotiated Trade
 14:17:12 - 08-Sep-26
Buy* 300 £42.15 Automatic Execution
 13:36:21 - 08-Sep-26
Buy* 473 £42.135 Automatic Execution
 13:32:05 - 08-Sep-26
Buy* 303 £42.135 Automatic Execution
 13:32:05 - 08-Sep-26
Buy* 525 £42.12 Automatic Execution
 12:45:52 - 08-Sep-26
Sell* 22 £42.108 Negotiated Trade
 12:16:11 - 08-Sep-26
Unknown* 2,375 £42.129 OTC Trade
 11:44:10 - 08-Sep-26
Buy* 264 £42.13211 Ordinary
 11:23:07 - 08-Sep-26
Buy* 595 £42.1162 Ordinary
 11:17:20 - 08-Sep-26
Sell* 10 £42.1038 Negotiated Trade
 11:12:16 - 08-Sep-26
Sell* 71 £42.099 Negotiated Trade
 10:40:00 - 08-Sep-26
Sell* 45 £42.1088 Negotiated Trade
 10:26:22 - 08-Sep-26
Sell* 8 £42.0795 Negotiated Trade
 10:09:57 - 08-Sep-26
Sell* 40 £42.0825 Negotiated Trade
 09:59:43 - 08-Sep-26
Buy* 1,781 £42.08797 Ordinary
 09:50:25 - 08-Sep-26
Buy* 322 £42.08991 Ordinary
 09:50:22 - 08-Sep-26
Sell* 2,430 £42.08396 Ordinary
 09:25:45 - 08-Sep-26
Buy* 710 £42.09915 Ordinary
 09:18:34 - 08-Sep-26
Sell* 100 £42.0837 Negotiated Trade
 09:15:43 - 08-Sep-26
Sell* 140 £42.0837 Negotiated Trade
 09:15:08 - 08-Sep-26
Buy* 2 £42.115 Suspected BUY Trade
 09:05:44 - 08-Sep-26
Buy* 884 £42.1066 Ordinary
 09:01:16 - 08-Sep-26
Sell* 305 £42.0975 Negotiated Trade
 08:49:15 - 08-Sep-26
Buy* 4 £42.115 Suspected BUY Trade
 08:41:26 - 08-Sep-26
Sell* 4 £42.118 Negotiated Trade
 08:06:44 - 08-Sep-26
Buy* 74 £42.1291 Suspected BUY Trade
 08:02:52 - 08-Sep-26
Unknown* 0 £42.14 SI Trade
 08:00:58 - 08-Sep-26
Unknown* 0 £42.11 SI Trade
 08:00:58 - 08-Sep-26
Sell* 47 £42.12 Uncrossing Trade
 16:35:17 - 07-Sep-26
Sell* 610 £42.14073 Ordinary
 15:46:10 - 07-Sep-26
Buy* 1 £42.16475 Suspected BUY Trade
 15:32:21 - 07-Sep-26
Sell* 2 £42.14025 Negotiated Trade
 15:30:08 - 07-Sep-26
Sell* 285 £42.17168 Ordinary
 13:52:55 - 07-Sep-26
Sell* 6 £42.15 SI Trade
 12:46:52 - 07-Sep-26
Sell* 4 £42.157 Negotiated Trade
 12:20:58 - 07-Sep-26
Sell* 4 £42.1475 Negotiated Trade
 12:16:24 - 07-Sep-26
Buy* 23 £42.1656 Suspected BUY Trade
 12:16:24 - 07-Sep-26
Sell* 127 £42.1838 Negotiated Trade
 11:45:20 - 07-Sep-26
Buy* 281 £42.19548 Ordinary
 11:39:58 - 07-Sep-26
Buy* 109 £42.1925 Suspected BUY Trade
 11:13:56 - 07-Sep-26
Sell* 1,745 £42.19672 Ordinary
 10:56:54 - 07-Sep-26
Unknown* 0 £42.21 SI Trade
 10:51:14 - 07-Sep-26
Sell* 29 £42.185 Automatic Execution
 10:34:07 - 07-Sep-26
Sell* 71 £42.1724 Negotiated Trade
 09:42:56 - 07-Sep-26
Buy* 25 £42.1916 Suspected BUY Trade
 09:37:37 - 07-Sep-26
Buy* 50 £42.1905 Suspected BUY Trade
 09:34:46 - 07-Sep-26
Sell* 1 £42.1675 Negotiated Trade
 09:26:33 - 07-Sep-26
Sell* 64 £42.1651 Negotiated Trade
 09:08:59 - 07-Sep-26
Sell* 34 £42.1695 Negotiated Trade
 09:01:23 - 07-Sep-26
Buy* 3,240 £42.17881 Ordinary
 09:01:16 - 07-Sep-26
Buy* 80 £42.1657 Suspected BUY Trade
 08:54:03 - 07-Sep-26
Buy* 35 £42.155 Automatic Execution
 08:41:33 - 07-Sep-26
Sell* 1,000 £42.14625 Negotiated Trade
 08:15:31 - 07-Sep-26
Buy* 37 £42.1562 Suspected BUY Trade
 08:08:15 - 07-Sep-26
Sell* 85 £42.1537 Negotiated Trade
 08:05:41 - 07-Sep-26
Unknown* 0 £42.175 SI Trade
 08:03:07 - 07-Sep-26
Unknown* 0 £42.235 SI Trade
 08:01:20 - 07-Sep-26
Unknown* 0 £41.905 SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 £42.42 SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 £42.42 SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 £42.42 SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 £42.42 SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 £42.42 SI Trade
 08:00:51 - 07-Sep-26
Sell* 132 £42.185 Uncrossing Trade
 16:35:06 - 04-Sep-26
Buy* 102 £42.1942 Suspected BUY Trade
 15:56:31 - 04-Sep-26
Buy* 10 £42.2249 Suspected BUY Trade
 15:24:51 - 04-Sep-26
Buy* 12 £42.22 Automatic Execution
 15:12:20 - 04-Sep-26
Unknown* 0 £42.21 SI Trade
 14:28:07 - 04-Sep-26
Unknown* 0 £42.21 SI Trade
 14:26:21 - 04-Sep-26
Buy* 3 £42.21 SI Trade
 14:26:19 - 04-Sep-26
Buy* 3 £42.21 SI Trade
 14:26:16 - 04-Sep-26
Unknown* 0 £42.21 SI Trade
 14:25:29 - 04-Sep-26
Unknown* 0 £42.21 SI Trade
 14:24:16 - 04-Sep-26
Sell* 24 £42.17 Negotiated Trade
 14:11:17 - 04-Sep-26
Buy* 2 £42.21 SI Trade
 14:02:54 - 04-Sep-26
Buy* 3 £42.20 SI Trade
 14:02:54 - 04-Sep-26
Sell* 66 £42.1546 Negotiated Trade
 13:49:37 - 04-Sep-26
Sell* 170 £42.1428 Ordinary
 13:47:25 - 04-Sep-26
Buy* 3 £42.19 SI Trade
 13:30:03 - 04-Sep-26
Sell* 3 £42.19 Automatic Execution
 13:30:03 - 04-Sep-26
Unknown* 0 £42.195 SI Trade
 13:01:47 - 04-Sep-26
Buy* 1,700 £42.1846 Suspected BUY Trade
 12:46:17 - 04-Sep-26
Sell* 64 £42.1703 Negotiated Trade
 12:21:24 - 04-Sep-26
Sell* 3,562 £42.185 SI Trade
 11:59:36 - 04-Sep-26
Sell* 135 £42.18277 Ordinary
 11:53:51 - 04-Sep-26
Sell* 2 £42.188 Negotiated Trade
 11:47:59 - 04-Sep-26
Sell* 228 £42.19 SI Trade
 11:28:25 - 04-Sep-26
Sell* 228 £42.19 Result of RFQ
 11:28:25 - 04-Sep-26
Sell* 154 £42.18837 Ordinary
 10:53:31 - 04-Sep-26
Buy* 28 £42.2104 Suspected BUY Trade
 10:39:48 - 04-Sep-26
Buy* 100 £42.21 Automatic Execution
 10:00:34 - 04-Sep-26
Sell* 505 £42.19406 Ordinary
 09:50:03 - 04-Sep-26
Sell* 875 £42.20125 Negotiated Trade
 09:49:37 - 04-Sep-26
Sell* 310 £42.17263 Ordinary
 09:40:45 - 04-Sep-26
Sell* 302 £42.15736 Ordinary
 09:26:06 - 04-Sep-26
Sell* 2 £42.15125 Negotiated Trade
 09:24:06 - 04-Sep-26
Sell* 50 £42.14 SI Trade
 09:20:28 - 04-Sep-26
Sell* 50 £42.14 Automatic Execution
 09:20:28 - 04-Sep-26
Buy* 1 £42.165 SI Trade
 09:17:59 - 04-Sep-26
Sell* 1,653 £42.165 Negotiated Trade
 09:01:33 - 04-Sep-26
Buy* 2,478 £42.16734 Ordinary
 09:01:21 - 04-Sep-26
Unknown* 0 £42.16 SI Trade
 08:37:40 - 04-Sep-26
Sell* 78 £42.1372 Negotiated Trade
 08:26:25 - 04-Sep-26
Buy* 3,018 £42.1626 SI Trade
 08:22:41 - 04-Sep-26
Sell* 114 £42.14129 Ordinary
 08:22:12 - 04-Sep-26
Unknown* 0 £42.175 SI Trade
 08:01:32 - 04-Sep-26
Sell* 1 £42.13 SI Trade
 08:01:32 - 04-Sep-26
Unknown* 0 £42.175 SI Trade
 08:01:32 - 04-Sep-26
Unknown* 0 £42.175 SI Trade
 08:01:32 - 04-Sep-26
Unknown* 0 £42.175 SI Trade
 08:01:32 - 04-Sep-26
Sell* 57 £42.1391 Negotiated Trade
 08:00:38 - 04-Sep-26
Sell* 199 £42.135 SI Trade
 08:00:09 - 04-Sep-26
Sell* 382 £42.135 Uncrossing Trade
 08:00:09 - 04-Sep-26
Sell* 126 £42.18 Uncrossing Trade
 16:35:11 - 03-Sep-26
Buy* 81 £42.1754 Suspected BUY Trade
 16:22:05 - 03-Sep-26
Buy* 550 £42.1744 Suspected BUY Trade
 16:08:28 - 03-Sep-26
Sell* 1 £42.15015 Negotiated Trade
 15:55:08 - 03-Sep-26
Sell* 35 £42.1387 Negotiated Trade
 15:33:50 - 03-Sep-26
Buy* 85 £42.15485 Suspected BUY Trade
 15:29:06 - 03-Sep-26
Sell* 1 £42.13035 Negotiated Trade
 15:21:39 - 03-Sep-26
Sell* 185 £42.14033 Ordinary
 15:17:30 - 03-Sep-26
Buy* 7 £42.1648 Suspected BUY Trade
 15:16:33 - 03-Sep-26
Sell* 125 £42.147 Negotiated Trade
 15:16:33 - 03-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60