Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 £42.385 Uncrossing Trade
 16:35:09 - 05-Nov-26
Buy* 100 £42.3785 Suspected BUY Trade
 16:22:51 - 05-Nov-26
Unknown* 14,082 £42.3871 OTC Trade
 16:16:34 - 05-Nov-26
Buy* 56 £42.3682 Suspected BUY Trade
 15:57:02 - 05-Nov-26
Buy* 56 £42.3818 Suspected BUY Trade
 15:56:48 - 05-Nov-26
Buy* 129 £42.3551 Suspected BUY Trade
 15:39:58 - 05-Nov-26
Unknown* 0 £42.37 SI Trade
 15:18:11 - 05-Nov-26
Unknown* 0 £42.355 SI Trade
 15:16:57 - 05-Nov-26
Buy* 1 £42.37175 Suspected BUY Trade
 15:15:12 - 05-Nov-26
Unknown* 0 £42.38 SI Trade
 15:06:11 - 05-Nov-26
Buy* 14 £42.36495 Suspected BUY Trade
 15:01:15 - 05-Nov-26
Sell* 293 £42.37995 Negotiated Trade
 14:55:31 - 05-Nov-26
Unknown* 0 £42.34 SI Trade
 14:38:31 - 05-Nov-26
Sell* 238 £42.315 Negotiated Trade
 14:20:53 - 05-Nov-26
Sell* 6 £42.325 Negotiated Trade
 14:20:02 - 05-Nov-26
Sell* 406 £42.3383 Negotiated Trade
 14:15:30 - 05-Nov-26
Sell* 275 £42.3616 Negotiated Trade
 13:44:56 - 05-Nov-26
Buy* 135 £42.38447 Ordinary
 12:58:39 - 05-Nov-26
Sell* 105 £42.3599 Negotiated Trade
 12:40:06 - 05-Nov-26
Buy* 26 £42.38345 Suspected BUY Trade
 12:15:27 - 05-Nov-26
Sell* 2,561 £42.37155 Negotiated Trade
 12:15:26 - 05-Nov-26
Sell* 929 £42.37155 Negotiated Trade
 12:15:18 - 05-Nov-26
Sell* 70 £42.4199 Negotiated Trade
 11:57:58 - 05-Nov-26
Sell* 74 £42.4299 Negotiated Trade
 11:15:36 - 05-Nov-26
Sell* 356 £42.42825 Negotiated Trade
 11:11:00 - 05-Nov-26
Buy* 256 £42.4201 Suspected BUY Trade
 11:02:53 - 05-Nov-26
Sell* 45 £42.41155 Negotiated Trade
 11:02:26 - 05-Nov-26
Sell* 15 £42.42325 Negotiated Trade
 10:59:17 - 05-Nov-26
Sell* 7 £42.40825 Negotiated Trade
 10:55:37 - 05-Nov-26
Buy* 184 £42.4327 Suspected BUY Trade
 10:43:08 - 05-Nov-26
Sell* 169 £42.4266 Negotiated Trade
 10:43:00 - 05-Nov-26
Sell* 57 £42.41995 Negotiated Trade
 10:30:33 - 05-Nov-26
Sell* 225 £42.4149 Negotiated Trade
 10:27:49 - 05-Nov-26
Sell* 50 £42.42495 Negotiated Trade
 10:27:16 - 05-Nov-26
Buy* 138 £42.43345 Suspected BUY Trade
 10:16:22 - 05-Nov-26
Sell* 4 £42.42825 Negotiated Trade
 10:08:21 - 05-Nov-26
Buy* 451 £42.43675 Suspected BUY Trade
 10:08:21 - 05-Nov-26
Sell* 2 £42.45995 Negotiated Trade
 09:24:29 - 05-Nov-26
Unknown* 0 £42.485 SI Trade
 09:19:05 - 05-Nov-26
Buy* 842 £42.44579 Ordinary
 09:02:43 - 05-Nov-26
Sell* 895 £42.43825 Negotiated Trade
 09:02:34 - 05-Nov-26
Buy* 350 £42.46888 Ordinary
 08:37:51 - 05-Nov-26
Unknown* 15,622 £42.4697 OTC Trade
 08:37:45 - 05-Nov-26
Buy* 400 £42.4601 Suspected BUY Trade
 08:34:47 - 05-Nov-26
Buy* 10 £42.465 Suspected BUY Trade
 08:34:04 - 05-Nov-26
Sell* 542 £42.4399 Negotiated Trade
 08:09:13 - 05-Nov-26
Buy* 1 £42.46 SI Trade
 08:06:21 - 05-Nov-26
Sell* 930 £42.4399 Negotiated Trade
 08:03:25 - 05-Nov-26
Unknown* 0 £42.47 SI Trade
 08:00:48 - 05-Nov-26
Buy* 26 £42.4621 Suspected BUY Trade
 08:00:47 - 05-Nov-26
Buy* 109 £42.4568 Suspected BUY Trade
 08:00:26 - 05-Nov-26
Buy* 54 £42.355 Automatic Execution
 16:24:58 - 04-Nov-26
Buy* 2,375 £42.33194 Ordinary
 16:12:45 - 04-Nov-26
Sell* 262 £42.3249 Negotiated Trade
 16:11:27 - 04-Nov-26
Sell* 2 £42.33 SI Trade
 16:06:45 - 04-Nov-26
Buy* 23 £42.32 Automatic Execution
 15:56:12 - 04-Nov-26
Buy* 3 £42.32 Automatic Execution
 15:56:12 - 04-Nov-26
Sell* 103 £42.2749 Negotiated Trade
 15:46:27 - 04-Nov-26
Sell* 306 £42.27325 Negotiated Trade
 15:44:49 - 04-Nov-26
Sell* 16 £42.25655 Negotiated Trade
 15:43:19 - 04-Nov-26
Buy* 1,166 £42.26102 Ordinary
 15:39:51 - 04-Nov-26
Sell* 294 £42.2549 Negotiated Trade
 15:38:29 - 04-Nov-26
Sell* 2 £42.24325 Negotiated Trade
 15:15:11 - 04-Nov-26
Unknown* 0 £42.275 SI Trade
 14:56:45 - 04-Nov-26
Unknown* 0 £42.30 SI Trade
 14:26:07 - 04-Nov-26
Buy* 80 £42.2852 Suspected BUY Trade
 14:21:05 - 04-Nov-26
Buy* 1 £42.31 Suspected BUY Trade
 14:10:57 - 04-Nov-26
Unknown* 0 £42.31 SI Trade
 13:44:22 - 04-Nov-26
Sell* 149 £42.2482 Negotiated Trade
 13:31:10 - 04-Nov-26
Unknown* 0 £42.24 SI Trade
 13:19:35 - 04-Nov-26
Sell* 284 £42.25155 Negotiated Trade
 13:13:04 - 04-Nov-26
Sell* 2 £42.23 Automatic Execution
 12:50:20 - 04-Nov-26
Sell* 240 £42.23938 Ordinary
 12:45:21 - 04-Nov-26
Sell* 8 £42.24825 Negotiated Trade
 12:15:33 - 04-Nov-26
Buy* 104 £42.2548 Suspected BUY Trade
 12:15:31 - 04-Nov-26
Sell* 2 £42.24825 Negotiated Trade
 12:15:29 - 04-Nov-26
Unknown* 0 £42.245 SI Trade
 11:55:07 - 04-Nov-26
Sell* 106 £42.2082 Negotiated Trade
 11:31:39 - 04-Nov-26
Sell* 409 £42.21347 Ordinary
 11:30:07 - 04-Nov-26
Buy* 155 £42.23137 Ordinary
 11:18:38 - 04-Nov-26
Sell* 9 £42.21655 Negotiated Trade
 11:16:38 - 04-Nov-26
Buy* 225 £42.21989 Ordinary
 11:13:53 - 04-Nov-26
Sell* 231 £42.22655 Negotiated Trade
 11:04:08 - 04-Nov-26
Sell* 107 £42.2132 Negotiated Trade
 10:57:33 - 04-Nov-26
Sell* 324 £42.23655 Negotiated Trade
 10:33:22 - 04-Nov-26
Buy* 1,815 £42.25166 Ordinary
 10:28:18 - 04-Nov-26
Sell* 55 £42.23155 Negotiated Trade
 10:15:47 - 04-Nov-26
Unknown* 0 £42.255 SI Trade
 10:15:19 - 04-Nov-26
Sell* 293 £42.23655 Negotiated Trade
 09:54:16 - 04-Nov-26
Sell* 8 £42.2249 Negotiated Trade
 09:33:40 - 04-Nov-26
Buy* 500 £42.23895 Ordinary
 09:20:36 - 04-Nov-26
Sell* 30 £42.1901 Negotiated Trade
 09:07:42 - 04-Nov-26
Buy* 1,654 £42.20536 Ordinary
 09:01:45 - 04-Nov-26
Sell* 223 £42.19655 Negotiated Trade
 09:01:32 - 04-Nov-26
Buy* 500 £42.20973 Ordinary
 08:57:04 - 04-Nov-26
Buy* 22 £42.21845 Suspected BUY Trade
 08:29:03 - 04-Nov-26
Sell* 22 £42.2032 Negotiated Trade
 08:05:46 - 04-Nov-26
Sell* 1,240 £42.21757 Ordinary
 08:02:02 - 04-Nov-26
Buy* 88 £42.21723 Ordinary
 08:01:14 - 04-Nov-26
Buy* 352 £42.21345 Suspected BUY Trade
 08:00:38 - 04-Nov-26
Sell* 80 £42.19325 Negotiated Trade
 16:27:03 - 03-Nov-26
Buy* 1 £42.21 SI Trade
 16:25:35 - 03-Nov-26
Buy* 5 £42.21 SI Trade
 16:24:51 - 03-Nov-26
Buy* 5 £42.20 Automatic Execution
 16:24:51 - 03-Nov-26
Sell* 98 £42.1732 Negotiated Trade
 16:04:27 - 03-Nov-26
Sell* 24,282 £42.20 Automatic Execution
 15:56:56 - 03-Nov-26
Buy* 1,266 £42.20 Automatic Execution
 15:56:56 - 03-Nov-26
Buy* 558 £42.1876 Ordinary
 15:51:19 - 03-Nov-26
Sell* 1 £42.1682 Negotiated Trade
 15:48:31 - 03-Nov-26
Sell* 73 £42.16655 Negotiated Trade
 15:37:14 - 03-Nov-26
Buy* 13 £42.17175 Suspected BUY Trade
 15:29:38 - 03-Nov-26
Sell* 22 £42.1532 Negotiated Trade
 15:24:25 - 03-Nov-26
Buy* 321 £42.15803 Ordinary
 15:21:53 - 03-Nov-26
Buy* 321 £42.16097 Ordinary
 15:21:10 - 03-Nov-26
Buy* 2 £42.1601 Suspected BUY Trade
 15:16:27 - 03-Nov-26
Buy* 7 £42.1618 Suspected BUY Trade
 15:11:35 - 03-Nov-26
Buy* 207 £42.1625 Suspected BUY Trade
 15:09:51 - 03-Nov-26
Buy* 1,975 £42.18506 Ordinary
 15:01:09 - 03-Nov-26
Buy* 1,020 £42.24226 Ordinary
 14:18:15 - 03-Nov-26
Buy* 171 £42.25 Suspected BUY Trade
 14:18:02 - 03-Nov-26
Buy* 513 £42.2368 Suspected BUY Trade
 14:17:38 - 03-Nov-26
Buy* 111 £42.25 Suspected BUY Trade
 14:17:26 - 03-Nov-26
Buy* 3,643 £42.235 Automatic Execution
 14:12:54 - 03-Nov-26
Buy* 236 £42.235 Automatic Execution
 14:12:54 - 03-Nov-26
Buy* 560 £42.235 Automatic Execution
 14:12:44 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:12:44 - 03-Nov-26
Sell* 701 £42.235 Automatic Execution
 14:12:34 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:12:34 - 03-Nov-26
Sell* 593 £42.235 Automatic Execution
 14:12:24 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:12:24 - 03-Nov-26
Sell* 664 £42.235 Automatic Execution
 14:12:14 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:12:14 - 03-Nov-26
Buy* 606 £42.235 Automatic Execution
 14:12:04 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:12:04 - 03-Nov-26
Buy* 835 £42.235 Automatic Execution
 14:11:54 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:11:54 - 03-Nov-26
Sell* 570 £42.235 Automatic Execution
 14:11:44 - 03-Nov-26
Buy* 1,266 £42.235 Automatic Execution
 14:11:44 - 03-Nov-26
Buy* 1,789 £42.235 Automatic Execution
 14:11:34 - 03-Nov-26
Buy* 1,893 £42.235 Automatic Execution
 14:11:24 - 03-Nov-26
Buy* 1,962 £42.235 Automatic Execution
 14:11:14 - 03-Nov-26
Buy* 1,819 £42.235 Automatic Execution
 14:11:04 - 03-Nov-26
Buy* 1,922 £42.235 Automatic Execution
 14:10:54 - 03-Nov-26
Buy* 1,871 £42.235 Automatic Execution
 14:10:44 - 03-Nov-26
Buy* 1,981 £42.235 Automatic Execution
 14:10:34 - 03-Nov-26
Buy* 1,767 £42.235 Automatic Execution
 14:10:24 - 03-Nov-26
Buy* 1,981 £42.235 Automatic Execution
 14:10:14 - 03-Nov-26
Buy* 1,791 £42.23 Automatic Execution
 14:10:04 - 03-Nov-26
Buy* 1,893 £42.225 Automatic Execution
 14:09:54 - 03-Nov-26
Buy* 1,916 £42.225 Automatic Execution
 14:09:44 - 03-Nov-26
Buy* 1,850 £42.225 Automatic Execution
 14:09:34 - 03-Nov-26
Sell* 662 £42.225 Automatic Execution
 14:09:24 - 03-Nov-26
Buy* 1,266 £42.225 Automatic Execution
 14:09:24 - 03-Nov-26
Buy* 128 £42.225 Automatic Execution
 14:09:14 - 03-Nov-26
Buy* 966 £42.225 Automatic Execution
 14:09:14 - 03-Nov-26
Buy* 132 £42.22 Automatic Execution
 14:09:14 - 03-Nov-26
Buy* 90 £42.225 Automatic Execution
 14:09:04 - 03-Nov-26
Buy* 65 £42.225 Automatic Execution
 14:09:03 - 03-Nov-26
Buy* 68 £42.225 Automatic Execution
 14:09:03 - 03-Nov-26
Buy* 77 £42.225 Automatic Execution
 14:09:03 - 03-Nov-26
Buy* 83 £42.225 Automatic Execution
 14:09:02 - 03-Nov-26
Buy* 65 £42.225 Automatic Execution
 14:09:02 - 03-Nov-26
Buy* 87 £42.225 Automatic Execution
 14:09:01 - 03-Nov-26
Buy* 79 £42.225 Automatic Execution
 14:09:01 - 03-Nov-26
Buy* 76 £42.225 Automatic Execution
 14:09:01 - 03-Nov-26
Buy* 97 £42.225 Automatic Execution
 14:09:00 - 03-Nov-26
Buy* 90 £42.225 Automatic Execution
 14:09:00 - 03-Nov-26
Buy* 93 £42.225 Automatic Execution
 14:08:59 - 03-Nov-26
Buy* 63 £42.225 Automatic Execution
 14:08:59 - 03-Nov-26
Buy* 91 £42.225 Automatic Execution
 14:08:58 - 03-Nov-26
Buy* 62 £42.215 Automatic Execution
 14:08:58 - 03-Nov-26
Buy* 74 £42.215 Automatic Execution
 14:08:58 - 03-Nov-26
Buy* 94 £42.225 Automatic Execution
 14:08:53 - 03-Nov-26
Buy* 64 £42.225 Automatic Execution
 14:08:53 - 03-Nov-26
Buy* 71 £42.225 Automatic Execution
 14:08:52 - 03-Nov-26
Buy* 61 £42.225 Automatic Execution
 14:08:52 - 03-Nov-26
Buy* 96 £42.225 Automatic Execution
 14:08:52 - 03-Nov-26
Buy* 77 £42.225 Automatic Execution
 14:08:51 - 03-Nov-26
Buy* 61 £42.225 Automatic Execution
 14:08:51 - 03-Nov-26
Buy* 95 £42.225 Automatic Execution
 14:08:50 - 03-Nov-26
Buy* 64 £42.225 Automatic Execution
 14:08:50 - 03-Nov-26
Buy* 82 £42.215 Automatic Execution
 14:08:49 - 03-Nov-26
Buy* 41 £42.22 Automatic Execution
 14:08:44 - 03-Nov-26
Buy* 26 £42.22 Automatic Execution
 14:08:44 - 03-Nov-26
Buy* 76 £42.22 Automatic Execution
 14:08:44 - 03-Nov-26
Buy* 80 £42.22 Automatic Execution
 14:08:43 - 03-Nov-26
Buy* 79 £42.22 Automatic Execution
 14:08:43 - 03-Nov-26
Buy* 81 £42.22 Automatic Execution
 14:08:43 - 03-Nov-26
Buy* 68 £42.22 Automatic Execution
 14:08:42 - 03-Nov-26
Buy* 58 £42.21 Automatic Execution
 14:08:42 - 03-Nov-26
Buy* 63 £42.21 Automatic Execution
 14:08:41 - 03-Nov-26
Buy* 77 £42.22 Automatic Execution
 14:08:37 - 03-Nov-26
Buy* 75 £42.22 Automatic Execution
 14:08:37 - 03-Nov-26
Buy* 92 £42.22 Automatic Execution
 14:08:36 - 03-Nov-26
Buy* 59 £42.22 Automatic Execution
 14:08:36 - 03-Nov-26
Buy* 89 £42.22 Automatic Execution
 14:08:35 - 03-Nov-26
Buy* 89 £42.22 Automatic Execution
 14:08:35 - 03-Nov-26
Buy* 106 £42.22 Automatic Execution
 14:08:34 - 03-Nov-26
Buy* 44 £42.22 Automatic Execution
 14:08:34 - 03-Nov-26
Buy* 73 £42.22 Automatic Execution
 14:08:34 - 03-Nov-26
FTSE 100 Latest
Value10,782.66
Change0.00