Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 589 £42.675 Automatic Execution
 16:14:46 - 20-May-26
Buy* 259 £42.675 Automatic Execution
 16:14:36 - 20-May-26
Buy* 231 £42.675 Automatic Execution
 16:14:26 - 20-May-26
Buy* 265 £42.675 Automatic Execution
 16:14:16 - 20-May-26
Buy* 231 £42.675 Automatic Execution
 16:14:06 - 20-May-26
Buy* 260 £42.675 Automatic Execution
 16:13:56 - 20-May-26
Buy* 244 £42.675 Automatic Execution
 16:13:46 - 20-May-26
Buy* 239 £42.675 Automatic Execution
 16:13:36 - 20-May-26
Buy* 275 £42.675 Automatic Execution
 16:13:26 - 20-May-26
Buy* 234 £42.675 Automatic Execution
 16:13:16 - 20-May-26
Buy* 239 £42.675 Automatic Execution
 16:13:06 - 20-May-26
Buy* 243 £42.675 Automatic Execution
 16:12:56 - 20-May-26
Buy* 236 £42.675 Automatic Execution
 16:12:46 - 20-May-26
Buy* 262 £42.675 Automatic Execution
 16:12:36 - 20-May-26
Buy* 237 £42.675 Automatic Execution
 16:12:26 - 20-May-26
Buy* 242 £42.675 Automatic Execution
 16:12:16 - 20-May-26
Buy* 249 £42.675 Automatic Execution
 16:12:06 - 20-May-26
Buy* 240 £42.675 Automatic Execution
 16:11:56 - 20-May-26
Buy* 239 £42.675 Automatic Execution
 16:11:46 - 20-May-26
Buy* 249 £42.675 Automatic Execution
 16:11:36 - 20-May-26
Buy* 251 £42.675 Automatic Execution
 16:11:26 - 20-May-26
Buy* 254 £42.675 Automatic Execution
 16:11:16 - 20-May-26
Buy* 250 £42.675 Automatic Execution
 16:11:06 - 20-May-26
Buy* 219 £42.675 Automatic Execution
 16:10:56 - 20-May-26
Buy* 254 £42.675 Automatic Execution
 16:10:46 - 20-May-26
Buy* 240 £42.675 Automatic Execution
 16:10:36 - 20-May-26
Buy* 252 £42.675 Automatic Execution
 16:10:26 - 20-May-26
Buy* 245 £42.675 Automatic Execution
 16:10:16 - 20-May-26
Buy* 245 £42.675 Automatic Execution
 16:10:06 - 20-May-26
Buy* 221 £42.675 Automatic Execution
 16:09:56 - 20-May-26
Buy* 13 £42.675 Automatic Execution
 16:09:47 - 20-May-26
Buy* 10 £42.675 Automatic Execution
 16:09:47 - 20-May-26
Buy* 246 £42.675 Automatic Execution
 16:09:46 - 20-May-26
Buy* 244 £42.675 Automatic Execution
 16:09:36 - 20-May-26
Buy* 248 £42.675 Automatic Execution
 16:09:26 - 20-May-26
Buy* 236 £42.675 Automatic Execution
 16:09:16 - 20-May-26
Buy* 13 £42.675 Automatic Execution
 16:09:07 - 20-May-26
Buy* 13 £42.675 Automatic Execution
 16:09:06 - 20-May-26
Buy* 194 £42.675 Automatic Execution
 16:09:06 - 20-May-26
Buy* 28 £42.675 Automatic Execution
 16:08:58 - 20-May-26
Buy* 4 £42.675 Automatic Execution
 16:08:56 - 20-May-26
Unknown* 0 £42.645 SI Trade
 16:07:37 - 20-May-26
Buy* 311 £42.6591 Suspected BUY Trade
 15:58:03 - 20-May-26
Buy* 7 £42.597 Suspected BUY Trade
 15:14:27 - 20-May-26
Buy* 208 £42.6094 Suspected BUY Trade
 14:50:52 - 20-May-26
Buy* 1,100 £42.6195 Suspected BUY Trade
 14:49:53 - 20-May-26
Sell* 364 £42.56 Negotiated Trade
 14:17:07 - 20-May-26
Buy* 1,331 £42.5766 Suspected BUY Trade
 13:55:05 - 20-May-26
Sell* 1,294 £42.56268 Ordinary
 13:54:46 - 20-May-26
Unknown* 0 £42.61 SI Trade
 13:33:49 - 20-May-26
Buy* 222 £42.5786 Suspected BUY Trade
 12:50:39 - 20-May-26
Sell* 160 £42.5604 Negotiated Trade
 12:23:06 - 20-May-26
Buy* 8 £42.5796 Suspected BUY Trade
 12:19:44 - 20-May-26
Sell* 2 £42.4628 Negotiated Trade
 12:16:08 - 20-May-26
Buy* 38 £42.60 Automatic Execution
 12:04:10 - 20-May-26
Buy* 58 £42.60 Automatic Execution
 11:59:19 - 20-May-26
Buy* 57 £42.605 Automatic Execution
 11:54:28 - 20-May-26
Buy* 45 £42.6037 Suspected BUY Trade
 11:52:13 - 20-May-26
Buy* 57 £42.61 Automatic Execution
 11:49:38 - 20-May-26
Buy* 54 £42.61 Automatic Execution
 11:44:47 - 20-May-26
Buy* 57 £42.61 Automatic Execution
 11:39:57 - 20-May-26
Sell* 69 £42.6015 Negotiated Trade
 11:37:46 - 20-May-26
Buy* 57 £42.60 Automatic Execution
 11:35:06 - 20-May-26
Buy* 57 £42.585 Automatic Execution
 11:30:16 - 20-May-26
Buy* 5 £42.5835 Suspected BUY Trade
 11:29:20 - 20-May-26
Buy* 57 £42.585 Automatic Execution
 11:25:25 - 20-May-26
Buy* 58 £42.58 Automatic Execution
 11:20:34 - 20-May-26
Buy* 250 £42.57936 Ordinary
 11:08:30 - 20-May-26
Buy* 581 £42.57114 Ordinary
 11:05:05 - 20-May-26
Buy* 196 £42.56922 Ordinary
 11:04:03 - 20-May-26
Sell* 16 £42.5554 Negotiated Trade
 11:03:44 - 20-May-26
Buy* 185 £42.57352 Ordinary
 11:01:25 - 20-May-26
Buy* 45 £42.5829 Suspected BUY Trade
 10:46:19 - 20-May-26
Buy* 133 £42.5745 Suspected BUY Trade
 10:45:14 - 20-May-26
Sell* 35 £42.5554 Negotiated Trade
 10:37:25 - 20-May-26
Buy* 170 £42.585 Automatic Execution
 10:23:22 - 20-May-26
Buy* 290 £42.57535 Ordinary
 10:21:52 - 20-May-26
Sell* 44 £42.5604 Negotiated Trade
 10:21:47 - 20-May-26
Sell* 75 £42.5654 Negotiated Trade
 10:18:50 - 20-May-26
Buy* 825 £42.5804 Ordinary
 10:13:05 - 20-May-26
Unknown* 0 £42.595 SI Trade
 10:00:33 - 20-May-26
Buy* 1 £42.60 Automatic Execution
 09:59:35 - 20-May-26
Unknown* 0 £42.605 SI Trade
 09:59:11 - 20-May-26
Buy* 103 £42.5846 Suspected BUY Trade
 09:49:17 - 20-May-26
Sell* 6 £42.5204 Negotiated Trade
 09:28:43 - 20-May-26
Buy* 128 £42.53402 Ordinary
 09:23:38 - 20-May-26
Buy* 270 £42.52963 Ordinary
 09:23:18 - 20-May-26
Buy* 413 £42.52658 Ordinary
 09:22:18 - 20-May-26
Sell* 50 £42.5144 Negotiated Trade
 09:22:14 - 20-May-26
Buy* 4 £42.54 Automatic Execution
 09:08:25 - 20-May-26
Buy* 2,410 £42.52949 Ordinary
 09:06:08 - 20-May-26
Buy* 2,045 £42.5168 Ordinary
 09:01:07 - 20-May-26
Sell* 274 £42.50436 Ordinary
 09:01:07 - 20-May-26
Sell* 140 £42.5054 Negotiated Trade
 08:58:00 - 20-May-26
Buy* 4 £42.5727 Suspected BUY Trade
 08:05:21 - 20-May-26
Sell* 1 £42.3804 Negotiated Trade
 15:55:06 - 19-May-26
Sell* 65 £42.37 Automatic Execution
 15:51:17 - 19-May-26
Buy* 6 £42.41 Automatic Execution
 15:42:36 - 19-May-26
Sell* 1 £42.3704 Negotiated Trade
 15:23:13 - 19-May-26
Buy* 1 £42.4096 Suspected BUY Trade
 15:18:04 - 19-May-26
Buy* 52 £42.4146 Suspected BUY Trade
 15:15:30 - 19-May-26
Buy* 318 £42.4246 Suspected BUY Trade
 15:10:04 - 19-May-26
Buy* 400 £42.42952 Ordinary
 15:08:16 - 19-May-26
Sell* 3,525 £42.41419 Ordinary
 15:01:19 - 19-May-26
Buy* 165 £42.4296 Suspected BUY Trade
 15:01:18 - 19-May-26
Sell* 47 £42.4204 Negotiated Trade
 14:13:01 - 19-May-26
Sell* 25 £42.4604 Negotiated Trade
 13:27:46 - 19-May-26
Buy* 21 £42.4704 Suspected BUY Trade
 12:57:53 - 19-May-26
Sell* 3 £42.4754 Negotiated Trade
 12:20:14 - 19-May-26
Sell* 49 £42.4704 Negotiated Trade
 12:16:10 - 19-May-26
Buy* 47 £42.4891 Suspected BUY Trade
 12:16:10 - 19-May-26
Buy* 400 £42.4996 Suspected BUY Trade
 12:05:31 - 19-May-26
Sell* 285 £42.49076 Ordinary
 11:48:27 - 19-May-26
Buy* 6 £42.5042 Suspected BUY Trade
 11:45:06 - 19-May-26
Sell* 35 £42.5104 Negotiated Trade
 11:29:01 - 19-May-26
Buy* 14 £42.5323 Suspected BUY Trade
 11:16:39 - 19-May-26
Buy* 14 £42.5309 Suspected BUY Trade
 11:05:51 - 19-May-26
Buy* 176 £42.5296 Suspected BUY Trade
 11:00:29 - 19-May-26
Sell* 176 £42.51401 Ordinary
 11:00:17 - 19-May-26
Sell* 25 £42.5054 Negotiated Trade
 10:55:00 - 19-May-26
Buy* 9 £42.5196 Suspected BUY Trade
 10:50:33 - 19-May-26
Sell* 200 £42.5004 Negotiated Trade
 10:34:19 - 19-May-26
Sell* 1 £42.5004 Negotiated Trade
 10:33:26 - 19-May-26
Sell* 117 £42.4954 Negotiated Trade
 10:21:26 - 19-May-26
Buy* 116 £42.50436 Ordinary
 10:18:37 - 19-May-26
Sell* 116 £42.48394 Ordinary
 10:18:31 - 19-May-26
Buy* 28 £42.5332 Suspected BUY Trade
 09:53:33 - 19-May-26
Sell* 5,000 £42.5104 Negotiated Trade
 09:41:59 - 19-May-26
Sell* 7 £42.5004 Negotiated Trade
 09:26:31 - 19-May-26
Sell* 200 £42.50227 Ordinary
 09:23:26 - 19-May-26
Buy* 200 £42.51507 Ordinary
 09:23:15 - 19-May-26
Buy* 152 £42.5163 Ordinary
 09:17:32 - 19-May-26
Sell* 152 £42.5004 Negotiated Trade
 09:17:25 - 19-May-26
Sell* 2,476 £42.51583 Ordinary
 09:03:08 - 19-May-26
Buy* 1,342 £42.5279 Suspected BUY Trade
 09:03:00 - 19-May-26
Buy* 522 £42.52347 Ordinary
 08:48:52 - 19-May-26
Sell* 42 £42.5054 Negotiated Trade
 08:35:09 - 19-May-26
Buy* 285 £42.52685 Ordinary
 08:03:19 - 19-May-26
Unknown* 0 £42.53 SI Trade
 08:02:09 - 19-May-26
Buy* 1 £42.525 SI Trade
 08:02:02 - 19-May-26
Buy* 1 £42.525 Automatic Execution
 08:02:02 - 19-May-26
Buy* 1 £42.525 SI Trade
 08:01:34 - 19-May-26
Buy* 1 £42.525 Automatic Execution
 08:01:34 - 19-May-26
Buy* 1 £42.525 SI Trade
 08:01:22 - 19-May-26
Buy* 1 £42.525 Automatic Execution
 08:01:22 - 19-May-26
Buy* 1 £42.525 Automatic Execution
 08:01:07 - 19-May-26
Buy* 1 £42.525 SI Trade
 08:01:07 - 19-May-26
Buy* 1 £42.525 Automatic Execution
 08:01:02 - 19-May-26
Buy* 1 £42.525 SI Trade
 08:01:02 - 19-May-26
Buy* 1 £42.525 Automatic Execution
 08:00:56 - 19-May-26
Buy* 1 £42.53 SI Trade
 08:00:56 - 19-May-26
Buy* 1 £42.53 Automatic Execution
 08:00:52 - 19-May-26
Buy* 1 £42.53 SI Trade
 08:00:52 - 19-May-26
Buy* 1 £42.53 Automatic Execution
 08:00:43 - 19-May-26
Buy* 1 £42.53 SI Trade
 08:00:43 - 19-May-26
Buy* 1 £42.535 Automatic Execution
 08:00:42 - 19-May-26
Buy* 1 £42.535 SI Trade
 08:00:42 - 19-May-26
Buy* 84 £42.535 Automatic Execution
 08:00:31 - 19-May-26
Sell* 135 £42.5104 Negotiated Trade
 08:00:10 - 19-May-26
Buy* 1 £42.515 Suspected BUY Trade
 08:00:08 - 19-May-26
Sell* 23 £42.365 Uncrossing Trade
 16:35:16 - 18-May-26
Buy* 700 £42.38371 Ordinary
 16:17:40 - 18-May-26
Buy* 257 £42.38841 Ordinary
 16:16:31 - 18-May-26
Buy* 50 £42.3839 Suspected BUY Trade
 16:12:26 - 18-May-26
Buy* 3,123 £42.44 Automatic Execution
 16:03:38 - 18-May-26
Buy* 370 £42.385 Suspected BUY Trade
 16:03:12 - 18-May-26
Sell* 1 £42.3904 Negotiated Trade
 15:55:23 - 18-May-26
Buy* 50 £42.3967 Suspected BUY Trade
 15:37:32 - 18-May-26
Sell* 150 £42.3825 Ordinary
 15:37:28 - 18-May-26
Buy* 486 £42.41917 Ordinary
 15:29:15 - 18-May-26
Buy* 1 £42.4446 Suspected BUY Trade
 15:19:50 - 18-May-26
Buy* 4 £42.4446 Suspected BUY Trade
 15:15:08 - 18-May-26
Sell* 182 £42.448 Negotiated Trade
 15:02:31 - 18-May-26
Buy* 8 £42.472 Suspected BUY Trade
 15:00:56 - 18-May-26
Buy* 71 £42.4789 Suspected BUY Trade
 14:59:30 - 18-May-26
Sell* 201 £42.4543 Negotiated Trade
 14:47:51 - 18-May-26
Buy* 307 £42.45351 Ordinary
 14:26:42 - 18-May-26
Buy* 27 £42.46 Suspected BUY Trade
 14:14:59 - 18-May-26
Sell* 475 £42.42644 Ordinary
 14:11:52 - 18-May-26
Buy* 7,408 £42.4425 Suspected BUY Trade
 14:04:35 - 18-May-26
Sell* 294 £42.4254 Negotiated Trade
 14:03:45 - 18-May-26
Buy* 1 £42.40 Automatic Execution
 13:28:10 - 18-May-26
Buy* 12,755 £42.3725 Suspected BUY Trade
 12:24:04 - 18-May-26
Buy* 92,845 £42.3725 Suspected BUY Trade
 12:23:40 - 18-May-26
Sell* 6 £42.3454 Negotiated Trade
 12:21:09 - 18-May-26
Sell* 5 £42.3404 Negotiated Trade
 12:16:07 - 18-May-26
Sell* 165 £42.33729 Ordinary
 12:15:17 - 18-May-26
Buy* 29 £42.3681 Suspected BUY Trade
 11:31:47 - 18-May-26
Buy* 205 £42.36317 Ordinary
 10:59:35 - 18-May-26
Buy* 421 £42.35643 Ordinary
 10:56:19 - 18-May-26
Sell* 94 £42.3604 Negotiated Trade
 10:47:21 - 18-May-26
Buy* 189 £42.3785 Suspected BUY Trade
 10:41:13 - 18-May-26
Buy* 350 £42.3846 Suspected BUY Trade
 10:33:11 - 18-May-26
Buy* 68 £42.3822 Suspected BUY Trade
 10:32:51 - 18-May-26
Buy* 584 £42.3828 Ordinary
 10:32:10 - 18-May-26
Unknown* 23,606 £42.366 OTC Trade
 10:10:38 - 18-May-26
Sell* 735 £42.3654 Negotiated Trade
 09:42:44 - 18-May-26
Buy* 128 £42.3736 Suspected BUY Trade
 09:38:28 - 18-May-26
Sell* 75 £42.3704 Negotiated Trade
 09:33:49 - 18-May-26
Sell* 12 £42.3654 Negotiated Trade
 09:29:20 - 18-May-26
FTSE 100 Latest
Value10,435.25
Change104.70