Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £43.06 Uncrossing Trade
 16:35:16 - 15-Jul-26
Buy* 452 £43.045 Automatic Execution
 16:15:46 - 15-Jul-26
Buy* 179 £43.045 Automatic Execution
 16:15:37 - 15-Jul-26
Buy* 201 £43.05 Automatic Execution
 16:15:27 - 15-Jul-26
Buy* 170 £43.05 Automatic Execution
 16:15:17 - 15-Jul-26
Buy* 249 £43.04 Automatic Execution
 16:15:07 - 15-Jul-26
Buy* 158 £43.04 Automatic Execution
 16:14:57 - 15-Jul-26
Buy* 231 £43.04 Automatic Execution
 16:14:46 - 15-Jul-26
Buy* 162 £43.035 Automatic Execution
 16:14:37 - 15-Jul-26
Buy* 219 £43.04 Automatic Execution
 16:14:27 - 15-Jul-26
Buy* 155 £43.04 Automatic Execution
 16:14:17 - 15-Jul-26
Buy* 242 £43.04 Automatic Execution
 16:14:06 - 15-Jul-26
Buy* 176 £43.035 Automatic Execution
 16:13:57 - 15-Jul-26
Buy* 204 £43.04 Automatic Execution
 16:13:46 - 15-Jul-26
Buy* 157 £43.035 Automatic Execution
 16:13:37 - 15-Jul-26
Buy* 203 £43.05 Automatic Execution
 16:13:27 - 15-Jul-26
Buy* 187 £43.05 Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 240 £43.05 Automatic Execution
 16:13:06 - 15-Jul-26
Buy* 187 £43.05 Automatic Execution
 16:12:56 - 15-Jul-26
Buy* 148 £43.05 Automatic Execution
 16:12:47 - 15-Jul-26
Buy* 216 £43.05 Automatic Execution
 16:12:36 - 15-Jul-26
Buy* 219 £43.05 Automatic Execution
 16:12:26 - 15-Jul-26
Buy* 187 £43.05 Automatic Execution
 16:12:16 - 15-Jul-26
Buy* 190 £43.05 Automatic Execution
 16:12:06 - 15-Jul-26
Buy* 174 £43.05 Automatic Execution
 16:11:57 - 15-Jul-26
Buy* 199 £43.05 Automatic Execution
 16:11:46 - 15-Jul-26
Buy* 205 £43.05 Automatic Execution
 16:11:36 - 15-Jul-26
Buy* 149 £43.05 Automatic Execution
 16:11:27 - 15-Jul-26
Buy* 200 £43.05 Automatic Execution
 16:11:17 - 15-Jul-26
Buy* 229 £43.05 Automatic Execution
 16:11:06 - 15-Jul-26
Buy* 146 £43.05 Automatic Execution
 16:10:57 - 15-Jul-26
Buy* 231 £43.05 Automatic Execution
 16:10:46 - 15-Jul-26
Buy* 163 £43.05 Automatic Execution
 16:10:36 - 15-Jul-26
Buy* 205 £43.05 Automatic Execution
 16:10:26 - 15-Jul-26
Buy* 194 £43.05 Automatic Execution
 16:10:16 - 15-Jul-26
Buy* 178 £43.05 Automatic Execution
 16:10:06 - 15-Jul-26
Buy* 208 £43.05 Automatic Execution
 16:09:56 - 15-Jul-26
Buy* 209 £43.05 Automatic Execution
 16:09:46 - 15-Jul-26
Buy* 187 £43.05 Automatic Execution
 16:09:36 - 15-Jul-26
Buy* 165 £43.05 Automatic Execution
 16:09:26 - 15-Jul-26
Buy* 235 £43.05 Automatic Execution
 16:09:16 - 15-Jul-26
Buy* 193 £43.05 Automatic Execution
 16:09:06 - 15-Jul-26
Buy* 144 £43.05 Automatic Execution
 16:08:56 - 15-Jul-26
Buy* 185 £43.05 Automatic Execution
 16:08:46 - 15-Jul-26
Buy* 237 £43.05 Automatic Execution
 16:08:36 - 15-Jul-26
Buy* 177 £43.05 Automatic Execution
 16:08:26 - 15-Jul-26
Buy* 196 £43.05 Automatic Execution
 16:08:16 - 15-Jul-26
Buy* 160 £43.05 Automatic Execution
 16:08:06 - 15-Jul-26
Buy* 214 £43.055 Automatic Execution
 16:07:56 - 15-Jul-26
Buy* 175 £43.055 Automatic Execution
 16:07:46 - 15-Jul-26
Buy* 209 £43.055 Automatic Execution
 16:07:36 - 15-Jul-26
Buy* 176 £43.055 Automatic Execution
 16:07:26 - 15-Jul-26
Buy* 193 £43.055 Automatic Execution
 16:07:16 - 15-Jul-26
Buy* 187 £43.055 Automatic Execution
 16:07:06 - 15-Jul-26
Buy* 216 £43.055 Automatic Execution
 16:06:56 - 15-Jul-26
Buy* 192 £43.055 Automatic Execution
 16:06:46 - 15-Jul-26
Buy* 193 £43.055 Automatic Execution
 16:06:36 - 15-Jul-26
Buy* 177 £43.055 Automatic Execution
 16:06:26 - 15-Jul-26
Buy* 176 £43.055 Automatic Execution
 16:06:16 - 15-Jul-26
Buy* 194 £43.055 Automatic Execution
 16:06:06 - 15-Jul-26
Buy* 194 £43.055 Automatic Execution
 16:05:56 - 15-Jul-26
Buy* 201 £43.055 Automatic Execution
 16:05:46 - 15-Jul-26
Buy* 192 £43.055 Automatic Execution
 16:05:36 - 15-Jul-26
Buy* 183 £43.055 Automatic Execution
 16:05:26 - 15-Jul-26
Buy* 208 £43.055 Automatic Execution
 16:05:16 - 15-Jul-26
Buy* 190 £43.055 Automatic Execution
 16:05:06 - 15-Jul-26
Buy* 180 £43.055 Automatic Execution
 16:04:56 - 15-Jul-26
Buy* 186 £43.055 Automatic Execution
 16:04:46 - 15-Jul-26
Buy* 192 £43.06 Automatic Execution
 16:04:36 - 15-Jul-26
Buy* 196 £43.06 Automatic Execution
 16:04:26 - 15-Jul-26
Buy* 199 £43.06 Automatic Execution
 16:04:16 - 15-Jul-26
Buy* 192 £43.06 Automatic Execution
 16:04:06 - 15-Jul-26
Buy* 176 £43.06 Automatic Execution
 16:03:56 - 15-Jul-26
Buy* 200 £43.06 Automatic Execution
 16:03:46 - 15-Jul-26
Buy* 188 £43.06 Automatic Execution
 16:03:36 - 15-Jul-26
Buy* 197 £43.06 Automatic Execution
 16:03:26 - 15-Jul-26
Buy* 191 £43.065 Automatic Execution
 16:03:16 - 15-Jul-26
Buy* 192 £43.065 Automatic Execution
 16:03:06 - 15-Jul-26
Buy* 186 £43.065 Automatic Execution
 16:02:56 - 15-Jul-26
Buy* 192 £43.065 Automatic Execution
 16:02:46 - 15-Jul-26
Buy* 191 £43.065 Automatic Execution
 16:02:36 - 15-Jul-26
Buy* 195 £43.065 Automatic Execution
 16:02:26 - 15-Jul-26
Buy* 191 £43.065 Automatic Execution
 16:02:16 - 15-Jul-26
Buy* 195 £43.065 Automatic Execution
 16:02:06 - 15-Jul-26
Buy* 192 £43.065 Automatic Execution
 16:01:56 - 15-Jul-26
Buy* 193 £43.065 Automatic Execution
 16:01:46 - 15-Jul-26
Buy* 195 £43.065 Automatic Execution
 16:01:36 - 15-Jul-26
Buy* 191 £43.065 Automatic Execution
 16:01:26 - 15-Jul-26
Buy* 195 £43.065 Automatic Execution
 16:01:16 - 15-Jul-26
Buy* 153 £43.065 Automatic Execution
 16:01:06 - 15-Jul-26
Buy* 27 £43.065 Automatic Execution
 16:00:58 - 15-Jul-26
Buy* 4 £43.065 Automatic Execution
 16:00:56 - 15-Jul-26
Sell* 5 £43.015 Negotiated Trade
 15:15:32 - 15-Jul-26
Buy* 1 £43.0218 Suspected BUY Trade
 15:05:18 - 15-Jul-26
Buy* 1 £43.0168 Suspected BUY Trade
 14:55:54 - 15-Jul-26
Buy* 1,418 £43.0032 Suspected BUY Trade
 14:38:09 - 15-Jul-26
Buy* 35 £42.9418 Suspected BUY Trade
 12:20:28 - 15-Jul-26
Unknown* 0 £42.95 SI Trade
 12:18:23 - 15-Jul-26
Sell* 1,166 £42.92335 Ordinary
 12:18:13 - 15-Jul-26
Sell* 2 £42.925 Negotiated Trade
 12:16:11 - 15-Jul-26
Buy* 505 £42.9418 Suspected BUY Trade
 12:12:37 - 15-Jul-26
Buy* 185 £42.9418 Suspected BUY Trade
 12:08:57 - 15-Jul-26
Sell* 30 £42.9303 Negotiated Trade
 11:53:15 - 15-Jul-26
Sell* 79 £42.9367 Negotiated Trade
 11:20:30 - 15-Jul-26
Buy* 2 £42.9718 Suspected BUY Trade
 10:44:04 - 15-Jul-26
Unknown* 0 £42.955 SI Trade
 10:05:41 - 15-Jul-26
Buy* 30 £42.9877 Suspected BUY Trade
 10:05:15 - 15-Jul-26
Sell* 34 £42.9668 Negotiated Trade
 09:41:19 - 15-Jul-26
Buy* 20 £42.9868 Suspected BUY Trade
 09:34:34 - 15-Jul-26
Sell* 116 £42.9704 Negotiated Trade
 09:33:52 - 15-Jul-26
Buy* 430 £42.98128 Ordinary
 09:29:03 - 15-Jul-26
Sell* 1 £42.94 Negotiated Trade
 09:23:31 - 15-Jul-26
Sell* 485 £42.94757 Ordinary
 09:22:34 - 15-Jul-26
Sell* 1,250 £42.92773 Ordinary
 09:15:18 - 15-Jul-26
Buy* 168 £42.9418 Suspected BUY Trade
 09:05:16 - 15-Jul-26
Buy* 1,089 £42.94107 Ordinary
 09:01:34 - 15-Jul-26
Sell* 864 £42.9254 Ordinary
 09:01:32 - 15-Jul-26
Buy* 1,050 £42.9418 Suspected BUY Trade
 09:01:15 - 15-Jul-26
Unknown* 0 £42.925 SI Trade
 08:31:32 - 15-Jul-26
Sell* 136 £42.945 Negotiated Trade
 08:20:13 - 15-Jul-26
Buy* 33 £42.9618 Suspected BUY Trade
 08:20:12 - 15-Jul-26
Sell* 142 £42.94 Automatic Execution
 08:20:12 - 15-Jul-26
Buy* 41 £42.95515 Suspected BUY Trade
 08:12:04 - 15-Jul-26
Buy* 420 £42.9518 Suspected BUY Trade
 08:10:12 - 15-Jul-26
Sell* 183 £42.93551 Ordinary
 08:10:12 - 15-Jul-26
Sell* 12 £42.9445 Negotiated Trade
 08:01:22 - 15-Jul-26
Buy* 12 £42.9671 Suspected BUY Trade
 08:00:56 - 15-Jul-26
Unknown* 0 £42.93 SI Trade
 08:00:41 - 15-Jul-26
Buy* 250 £42.98 Suspected BUY Trade
 08:00:07 - 15-Jul-26
Sell* 87 £42.9973 Negotiated Trade
 16:08:41 - 14-Jul-26
Buy* 393 £42.9668 Suspected BUY Trade
 16:04:05 - 14-Jul-26
Sell* 185 £42.9656 Negotiated Trade
 15:56:32 - 14-Jul-26
Sell* 120 £42.9581 Negotiated Trade
 15:49:08 - 14-Jul-26
Sell* 43 £42.935 Automatic Execution
 15:21:58 - 14-Jul-26
Sell* 56 £42.9466 Negotiated Trade
 15:15:34 - 14-Jul-26
Sell* 23 £42.9581 Negotiated Trade
 15:10:50 - 14-Jul-26
Sell* 1,754 £42.9667 Negotiated Trade
 15:01:04 - 14-Jul-26
Buy* 280 £42.9668 Suspected BUY Trade
 14:54:02 - 14-Jul-26
Unknown* 0 £42.935 SI Trade
 14:49:40 - 14-Jul-26
Buy* 15 £42.92515 Suspected BUY Trade
 14:35:37 - 14-Jul-26
Sell* 5 £42.92 Negotiated Trade
 14:15:43 - 14-Jul-26
Sell* 9 £42.885 Negotiated Trade
 13:01:16 - 14-Jul-26
Sell* 7 £42.88 Negotiated Trade
 12:16:28 - 14-Jul-26
Buy* 6 £42.8968 Suspected BUY Trade
 12:16:27 - 14-Jul-26
Buy* 114 £42.91 Automatic Execution
 12:16:04 - 14-Jul-26
Buy* 1 £42.89 Suspected BUY Trade
 12:01:04 - 14-Jul-26
Sell* 355 £42.86041 Ordinary
 11:11:57 - 14-Jul-26
Sell* 470 £42.86271 Ordinary
 11:06:52 - 14-Jul-26
Sell* 130 £42.8508 Negotiated Trade
 10:31:08 - 14-Jul-26
Sell* 84 £42.8663 Negotiated Trade
 10:11:47 - 14-Jul-26
Buy* 470 £42.8618 Suspected BUY Trade
 09:54:46 - 14-Jul-26
Sell* 470 £42.84414 Ordinary
 09:54:38 - 14-Jul-26
Sell* 1 £42.855 Automatic Execution
 09:45:00 - 14-Jul-26
Sell* 7 £42.85125 Negotiated Trade
 09:34:51 - 14-Jul-26
Unknown* 18 £42.845 Negotiated Trade
OTC Trade
 09:30:51 - 14-Jul-26
Sell* 18 £42.845 Automatic Execution
 09:30:51 - 14-Jul-26
Sell* 5 £42.85 Negotiated Trade
 09:28:40 - 14-Jul-26
Unknown* 0 £42.87 SI Trade
 09:18:15 - 14-Jul-26
Sell* 57 £42.8258 Negotiated Trade
 09:01:50 - 14-Jul-26
Buy* 2,952 £42.84504 Ordinary
 09:01:32 - 14-Jul-26
Buy* 368 £42.8618 Suspected BUY Trade
 08:11:01 - 14-Jul-26
Sell* 22 £42.8435 Negotiated Trade
 08:05:22 - 14-Jul-26
Buy* 125 £43.0068 Suspected BUY Trade
 16:02:09 - 13-Jul-26
Buy* 36 £43.04515 Suspected BUY Trade
 15:00:10 - 13-Jul-26
Unknown* 0 £43.06 SI Trade
 14:31:51 - 13-Jul-26
Buy* 21 £43.0517 Suspected BUY Trade
 14:20:26 - 13-Jul-26
Sell* 105 £43.0212 Negotiated Trade
 13:37:18 - 13-Jul-26
Sell* 175 £43.06041 Ordinary
 13:00:37 - 13-Jul-26
Sell* 29 £43.0578 Negotiated Trade
 12:21:13 - 13-Jul-26
Buy* 17 £43.0768 Suspected BUY Trade
 12:21:12 - 13-Jul-26
Sell* 37 £43.0652 Negotiated Trade
 12:15:56 - 13-Jul-26
Buy* 9 £43.0818 Suspected BUY Trade
 12:15:55 - 13-Jul-26
Sell* 107 £43.0609 Negotiated Trade
 11:57:06 - 13-Jul-26
Sell* 100 £43.0618 Negotiated Trade
 11:47:13 - 13-Jul-26
Buy* 1 £43.12 Automatic Execution
 10:58:34 - 13-Jul-26
Buy* 59 £43.1068 Suspected BUY Trade
 10:40:50 - 13-Jul-26
Buy* 159 £43.1018 Suspected BUY Trade
 10:16:25 - 13-Jul-26
Buy* 38 £43.1018 Suspected BUY Trade
 10:09:18 - 13-Jul-26
Sell* 3 £43.075 Negotiated Trade
 09:26:11 - 13-Jul-26
Sell* 105 £43.0894 Negotiated Trade
 09:19:20 - 13-Jul-26
Buy* 1,738 £43.09224 Ordinary
 09:01:04 - 13-Jul-26
Sell* 607 £43.0744 Negotiated Trade
 09:01:01 - 13-Jul-26
Sell* 25 £43.0794 Negotiated Trade
 08:56:30 - 13-Jul-26
Buy* 267 £43.09253 Ordinary
 08:56:13 - 13-Jul-26
Sell* 670 £43.0744 Negotiated Trade
 08:49:44 - 13-Jul-26
Buy* 25 £43.11105 Suspected BUY Trade
 08:17:56 - 13-Jul-26
Buy* 45 £43.11 Result of RFQ
 08:17:22 - 13-Jul-26
Buy* 4,841 £43.1105 Ordinary
 08:17:12 - 13-Jul-26
Sell* 1,063 £43.0994 Negotiated Trade
 08:16:58 - 13-Jul-26
Sell* 2,110 £43.0944 Negotiated Trade
 08:13:43 - 13-Jul-26
Sell* 740 £43.0926 Negotiated Trade
 08:05:40 - 13-Jul-26
Unknown* 0 £43.075 SI Trade
 08:01:59 - 13-Jul-26
Unknown* 0 £43.11 SI Trade
 08:01:59 - 13-Jul-26
Unknown* 0 £43.11 SI Trade
 08:01:59 - 13-Jul-26
Sell* 23 £43.15 Uncrossing Trade
 16:35:14 - 10-Jul-26
Sell* 30,020 £43.15369 SI Trade
 16:29:14 - 10-Jul-26
Sell* 60 £43.1576 Negotiated Trade
 16:29:07 - 10-Jul-26
Buy* 51 £43.165 Automatic Execution
 16:14:43 - 10-Jul-26
Buy* 20 £43.165 Automatic Execution
 16:14:33 - 10-Jul-26
Buy* 13 £43.17 Automatic Execution
 16:14:23 - 10-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47