Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.16 SI Trade
 16:29:59 - 12-Aug-26
Buy* 120 £43.16 Automatic Execution
 16:29:48 - 12-Aug-26
Buy* 61 £43.16 Automatic Execution
 16:29:28 - 12-Aug-26
Buy* 67 £43.165 Automatic Execution
 16:29:08 - 12-Aug-26
Buy* 65 £43.165 Automatic Execution
 16:28:48 - 12-Aug-26
Buy* 36 £43.165 Automatic Execution
 16:28:28 - 12-Aug-26
Buy* 61 £43.165 Automatic Execution
 16:28:18 - 12-Aug-26
Buy* 69 £43.165 Automatic Execution
 16:27:58 - 12-Aug-26
Buy* 37 £43.165 Automatic Execution
 16:27:38 - 12-Aug-26
Buy* 32 £43.165 Automatic Execution
 16:27:28 - 12-Aug-26
Buy* 60 £43.165 Automatic Execution
 16:27:18 - 12-Aug-26
Buy* 41 £43.165 Automatic Execution
 16:26:58 - 12-Aug-26
Buy* 57 £43.17 Automatic Execution
 16:26:48 - 12-Aug-26
Buy* 62 £43.17 Automatic Execution
 16:26:28 - 12-Aug-26
Buy* 69 £43.17 Automatic Execution
 16:26:08 - 12-Aug-26
Buy* 76 £43.17 Automatic Execution
 16:25:48 - 12-Aug-26
Buy* 31 £43.17 Automatic Execution
 16:25:28 - 12-Aug-26
Buy* 36 £43.17 Automatic Execution
 16:25:18 - 12-Aug-26
Buy* 50 £43.17 Automatic Execution
 16:25:08 - 12-Aug-26
Buy* 77 £43.17 Automatic Execution
 16:24:48 - 12-Aug-26
Buy* 27 £43.16 Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 67 £43.165 Automatic Execution
 16:24:18 - 12-Aug-26
Buy* 61 £43.165 Automatic Execution
 16:23:58 - 12-Aug-26
Buy* 65 £43.165 Automatic Execution
 16:23:38 - 12-Aug-26
Buy* 65 £43.165 Automatic Execution
 16:23:18 - 12-Aug-26
Buy* 78 £43.165 Automatic Execution
 16:22:58 - 12-Aug-26
Buy* 50 £43.165 Automatic Execution
 16:22:38 - 12-Aug-26
Buy* 39 £43.155 Automatic Execution
 16:22:18 - 12-Aug-26
Buy* 63 £43.16 Automatic Execution
 16:22:08 - 12-Aug-26
Buy* 57 £43.16 Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 36 £43.16 Automatic Execution
 16:21:28 - 12-Aug-26
Buy* 40 £43.16 Automatic Execution
 16:21:18 - 12-Aug-26
Buy* 57 £43.165 Automatic Execution
 16:21:08 - 12-Aug-26
Buy* 75 £43.165 Automatic Execution
 16:20:48 - 12-Aug-26
Buy* 59 £43.165 Automatic Execution
 16:20:28 - 12-Aug-26
Buy* 71 £43.165 Automatic Execution
 16:20:08 - 12-Aug-26
Buy* 59 £43.17 Automatic Execution
 16:19:48 - 12-Aug-26
Buy* 37 £43.17 Automatic Execution
 16:19:28 - 12-Aug-26
Buy* 55 £43.17 Automatic Execution
 16:19:18 - 12-Aug-26
Buy* 70 £43.17 Automatic Execution
 16:18:58 - 12-Aug-26
Buy* 16 £43.165 Automatic Execution
 16:18:38 - 12-Aug-26
Buy* 42 £43.165 Automatic Execution
 16:18:38 - 12-Aug-26
Buy* 65 £43.165 Automatic Execution
 16:18:18 - 12-Aug-26
Buy* 40 £43.165 Automatic Execution
 16:17:58 - 12-Aug-26
Buy* 34 £43.155 Automatic Execution
 16:17:48 - 12-Aug-26
Buy* 28 £43.16 Automatic Execution
 16:17:38 - 12-Aug-26
Buy* 37 £43.16 Automatic Execution
 16:17:28 - 12-Aug-26
Buy* 24 £43.16 Automatic Execution
 16:17:18 - 12-Aug-26
Buy* 29 £43.16 Automatic Execution
 16:17:08 - 12-Aug-26
Buy* 38 £43.155 Automatic Execution
 16:16:58 - 12-Aug-26
Buy* 35 £43.155 Automatic Execution
 16:16:48 - 12-Aug-26
Buy* 32 £43.155 Automatic Execution
 16:16:38 - 12-Aug-26
Buy* 27 £43.155 Automatic Execution
 16:16:28 - 12-Aug-26
Buy* 30 £43.155 Automatic Execution
 16:16:18 - 12-Aug-26
Buy* 40 £43.155 Automatic Execution
 16:16:08 - 12-Aug-26
Buy* 25 £43.15 Automatic Execution
 16:15:58 - 12-Aug-26
Buy* 38 £43.15 Automatic Execution
 16:15:48 - 12-Aug-26
Buy* 28 £43.15 Automatic Execution
 16:15:38 - 12-Aug-26
Buy* 37 £43.15 Automatic Execution
 16:15:28 - 12-Aug-26
Buy* 30 £43.15 Automatic Execution
 16:15:18 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:15:08 - 12-Aug-26
Buy* 38 £43.15 Automatic Execution
 16:14:58 - 12-Aug-26
Buy* 32 £43.15 Automatic Execution
 16:14:48 - 12-Aug-26
Buy* 30 £43.145 Automatic Execution
 16:14:38 - 12-Aug-26
Buy* 28 £43.145 Automatic Execution
 16:14:28 - 12-Aug-26
Buy* 38 £43.15 Automatic Execution
 16:14:18 - 12-Aug-26
Sell* 2 £43.13 SI Trade
 16:14:12 - 12-Aug-26
Unknown* 2 £43.13 OTC Trade
 16:14:12 - 12-Aug-26
Buy* 34 £43.15 Automatic Execution
 16:14:08 - 12-Aug-26
Buy* 27 £43.15 Automatic Execution
 16:13:58 - 12-Aug-26
Buy* 39 £43.15 Automatic Execution
 16:13:48 - 12-Aug-26
Buy* 27 £43.15 Automatic Execution
 16:13:38 - 12-Aug-26
Buy* 33 £43.15 Automatic Execution
 16:13:28 - 12-Aug-26
Buy* 34 £43.15 Automatic Execution
 16:13:18 - 12-Aug-26
Buy* 27 £43.15 Automatic Execution
 16:13:08 - 12-Aug-26
Buy* 32 £43.145 Automatic Execution
 16:12:58 - 12-Aug-26
Buy* 37 £43.145 Automatic Execution
 16:12:48 - 12-Aug-26
Buy* 30 £43.145 Automatic Execution
 16:12:38 - 12-Aug-26
Buy* 30 £43.145 Automatic Execution
 16:12:28 - 12-Aug-26
Buy* 34 £43.145 Automatic Execution
 16:12:18 - 12-Aug-26
Buy* 33 £43.145 Automatic Execution
 16:12:08 - 12-Aug-26
Buy* 34 £43.145 Automatic Execution
 16:11:58 - 12-Aug-26
Buy* 33 £43.145 Automatic Execution
 16:11:48 - 12-Aug-26
Buy* 30 £43.145 Automatic Execution
 16:11:38 - 12-Aug-26
Buy* 29 £43.145 Automatic Execution
 16:11:28 - 12-Aug-26
Buy* 36 £43.145 Automatic Execution
 16:11:18 - 12-Aug-26
Buy* 31 £43.145 Automatic Execution
 16:11:08 - 12-Aug-26
Buy* 33 £43.155 Automatic Execution
 16:10:58 - 12-Aug-26
Buy* 31 £43.155 Automatic Execution
 16:10:48 - 12-Aug-26
Buy* 33 £43.155 Automatic Execution
 16:10:38 - 12-Aug-26
Buy* 33 £43.155 Automatic Execution
 16:10:28 - 12-Aug-26
Buy* 34 £43.16 Automatic Execution
 16:10:18 - 12-Aug-26
Buy* 33 £43.155 Automatic Execution
 16:10:08 - 12-Aug-26
Buy* 29 £43.15 Automatic Execution
 16:09:58 - 12-Aug-26
Buy* 33 £43.15 Automatic Execution
 16:09:48 - 12-Aug-26
Buy* 36 £43.15 Automatic Execution
 16:09:38 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:09:28 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:09:18 - 12-Aug-26
Buy* 35 £43.15 Automatic Execution
 16:09:08 - 12-Aug-26
Buy* 33 £43.15 Automatic Execution
 16:08:58 - 12-Aug-26
Buy* 30 £43.15 Automatic Execution
 16:08:48 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:08:38 - 12-Aug-26
Buy* 36 £43.15 Automatic Execution
 16:08:28 - 12-Aug-26
Buy* 32 £43.15 Automatic Execution
 16:08:18 - 12-Aug-26
Buy* 32 £43.15 Automatic Execution
 16:08:08 - 12-Aug-26
Buy* 34 £43.15 Automatic Execution
 16:07:58 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:07:48 - 12-Aug-26
Buy* 34 £43.15 Automatic Execution
 16:07:38 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:07:28 - 12-Aug-26
Buy* 32 £43.15 Automatic Execution
 16:07:18 - 12-Aug-26
Buy* 33 £43.15 Automatic Execution
 16:07:08 - 12-Aug-26
Buy* 31 £43.15 Automatic Execution
 16:06:58 - 12-Aug-26
Buy* 23 £43.15 Automatic Execution
 16:06:48 - 12-Aug-26
Buy* 4 £43.15 Automatic Execution
 16:06:38 - 12-Aug-26
Unknown* 0 £43.165 SI Trade
 15:44:16 - 12-Aug-26
Sell* 6 £43.157 Negotiated Trade
 15:14:14 - 12-Aug-26
Buy* 157 £43.1705 Suspected BUY Trade
 15:14:13 - 12-Aug-26
Sell* 4 £43.185 Negotiated Trade
 14:10:40 - 12-Aug-26
Unknown* 0 £43.20 SI Trade
 14:08:15 - 12-Aug-26
Buy* 32 £43.2058 Suspected BUY Trade
 11:15:40 - 12-Aug-26
Buy* 3,157 £43.197 Ordinary
 10:56:50 - 12-Aug-26
Buy* 1 £43.225 Automatic Execution
 10:45:00 - 12-Aug-26
Unknown* 69 £43.21 Negotiated Trade
OTC Trade
 10:32:25 - 12-Aug-26
Buy* 69 £43.21 Automatic Execution
 10:32:25 - 12-Aug-26
Sell* 28 £43.195 Automatic Execution
 10:31:34 - 12-Aug-26
Buy* 21 £43.2078 Suspected BUY Trade
 10:26:38 - 12-Aug-26
Buy* 49 £43.1676 Suspected BUY Trade
 10:14:01 - 12-Aug-26
Sell* 4 £43.137 Negotiated Trade
 09:32:51 - 12-Aug-26
Buy* 362 £43.15651 Ordinary
 09:25:10 - 12-Aug-26
Buy* 33 £43.1566 Suspected BUY Trade
 09:24:22 - 12-Aug-26
Sell* 670 £43.1334 Negotiated Trade
 09:14:50 - 12-Aug-26
Buy* 4,969 £43.1398 Suspected BUY Trade
 09:01:55 - 12-Aug-26
Sell* 1,593 £43.1349 Ordinary
 09:01:50 - 12-Aug-26
Unknown* 0 £43.145 SI Trade
 08:51:04 - 12-Aug-26
Buy* 93 £43.1429 Suspected BUY Trade
 08:43:03 - 12-Aug-26
Buy* 1,335 £43.1398 Suspected BUY Trade
 08:40:53 - 12-Aug-26
Buy* 13,929 £43.1411 Suspected BUY Trade
 08:12:22 - 12-Aug-26
Sell* 207 £43.1347 Negotiated Trade
 08:12:11 - 12-Aug-26
Unknown* 0 £43.145 SI Trade
 08:10:00 - 12-Aug-26
Unknown* 0 £43.155 SI Trade
 08:02:00 - 12-Aug-26
Unknown* 0 £43.155 SI Trade
 08:02:00 - 12-Aug-26
Buy* 4,559 £43.15 Suspected BUY Trade
 16:35:09 - 11-Aug-26
Unknown* 16 £43.155 Negotiated Trade
OTC Trade
 15:22:04 - 11-Aug-26
Sell* 16 £43.155 Automatic Execution
 15:22:04 - 11-Aug-26
Buy* 1 £43.1846 Suspected BUY Trade
 15:18:06 - 11-Aug-26
Sell* 100 £43.16542 Ordinary
 15:15:38 - 11-Aug-26
Buy* 3 £43.1896 Suspected BUY Trade
 15:06:39 - 11-Aug-26
Sell* 41 £43.171 Negotiated Trade
 15:03:00 - 11-Aug-26
Buy* 249 £43.1096 Suspected BUY Trade
 12:52:05 - 11-Aug-26
Sell* 3 £43.0804 Negotiated Trade
 12:21:37 - 11-Aug-26
Buy* 24 £43.0996 Suspected BUY Trade
 12:21:36 - 11-Aug-26
Sell* 5 £43.0854 Negotiated Trade
 12:19:01 - 11-Aug-26
Sell* 66 £43.0904 Negotiated Trade
 12:16:14 - 11-Aug-26
Buy* 12 £43.1078 Suspected BUY Trade
 12:16:14 - 11-Aug-26
Unknown* 0 £43.025 SI Trade
 11:02:03 - 11-Aug-26
Unknown* 0 £43.025 OTC Trade
 11:02:03 - 11-Aug-26
Buy* 275 £43.01666 Ordinary
 10:53:57 - 11-Aug-26
Sell* 200 £43.0115 Ordinary
 10:34:38 - 11-Aug-26
Buy* 255 £43.0288 Suspected BUY Trade
 10:31:32 - 11-Aug-26
Buy* 232 £43.0196 Suspected BUY Trade
 10:22:25 - 11-Aug-26
Sell* 609 £42.99757 Ordinary
 10:16:15 - 11-Aug-26
Buy* 37 £43.0094 Suspected BUY Trade
 09:42:25 - 11-Aug-26
Sell* 16 £42.9904 Negotiated Trade
 09:31:18 - 11-Aug-26
Sell* 1,530 £42.97757 Ordinary
 09:18:40 - 11-Aug-26
Sell* 24 £42.9731 Negotiated Trade
 09:16:06 - 11-Aug-26
Buy* 5,172 £43.01165 Ordinary
 09:01:26 - 11-Aug-26
Sell* 50 £42.9954 Negotiated Trade
 09:01:18 - 11-Aug-26
Buy* 12 £43.0083 Suspected BUY Trade
 09:00:24 - 11-Aug-26
Buy* 9,368 £43.04 Ordinary
 08:09:48 - 11-Aug-26
Sell* 1,537 £43.02882 Ordinary
 08:09:38 - 11-Aug-26
Sell* 50 £43.015 Automatic Execution
 08:07:42 - 11-Aug-26
Buy* 5 £43.0533 Suspected BUY Trade
 08:01:16 - 11-Aug-26
Unknown* 50 £43.03 Negotiated Trade
OTC Trade
 08:00:27 - 11-Aug-26
Unknown* 6 £43.03 Negotiated Trade
OTC Trade
 08:00:27 - 11-Aug-26
Unknown* 43 £43.03 Negotiated Trade
OTC Trade
 08:00:27 - 11-Aug-26
Unknown* 4 £43.03 Negotiated Trade
OTC Trade
 08:00:27 - 11-Aug-26
Sell* 103 £43.03 Uncrossing Trade
 08:00:19 - 11-Aug-26
Sell* 2 £43.08 Uncrossing Trade
 16:35:08 - 10-Aug-26
Buy* 117 £43.12 Automatic Execution
 16:29:41 - 10-Aug-26
Buy* 38 £43.12 Automatic Execution
 16:29:21 - 10-Aug-26
Buy* 29 £43.12 Automatic Execution
 16:29:11 - 10-Aug-26
Buy* 49 £43.12 Automatic Execution
 16:29:01 - 10-Aug-26
Buy* 55 £43.12 Automatic Execution
 16:28:41 - 10-Aug-26
Buy* 50 £43.12 Automatic Execution
 16:28:21 - 10-Aug-26
Buy* 39 £43.12 Automatic Execution
 16:28:01 - 10-Aug-26
Buy* 26 £43.12 Automatic Execution
 16:27:51 - 10-Aug-26
Buy* 50 £43.12 Automatic Execution
 16:27:41 - 10-Aug-26
Buy* 32 £43.12 Automatic Execution
 16:27:21 - 10-Aug-26
Buy* 44 £43.12 Automatic Execution
 16:27:11 - 10-Aug-26
Buy* 62 £43.12 Automatic Execution
 16:26:51 - 10-Aug-26
Buy* 50 £43.12 Automatic Execution
 16:26:31 - 10-Aug-26
Buy* 40 £43.12 Automatic Execution
 16:26:11 - 10-Aug-26
Buy* 42 £43.12 Automatic Execution
 16:26:01 - 10-Aug-26
Buy* 37 £43.125 Automatic Execution
 16:25:41 - 10-Aug-26
Buy* 44 £43.125 Automatic Execution
 16:25:31 - 10-Aug-26
Buy* 39 £43.125 Automatic Execution
 16:25:11 - 10-Aug-26
Buy* 28 £43.125 Automatic Execution
 16:25:01 - 10-Aug-26
Buy* 42 £43.125 Automatic Execution
 16:24:51 - 10-Aug-26
Buy* 39 £43.125 Automatic Execution
 16:24:31 - 10-Aug-26
Buy* 29 £43.125 Automatic Execution
 16:24:21 - 10-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04