Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 624 £43.03 OTC Trade
 16:11:28 - 17-Apr-26
Sell* 45 £43.031 Negotiated Trade
 16:02:04 - 17-Apr-26
Buy* 9 £43.045 Automatic Execution
 15:42:10 - 17-Apr-26
Buy* 7 £43.045 Automatic Execution
 15:42:10 - 17-Apr-26
Buy* 45 £43.045 Suspected BUY Trade
 15:34:28 - 17-Apr-26
Buy* 35 £43.04125 Suspected BUY Trade
 15:31:01 - 17-Apr-26
Sell* 109 £43.01736 Ordinary
 15:17:48 - 17-Apr-26
Sell* 133 £43.0206 Negotiated Trade
 15:15:41 - 17-Apr-26
Buy* 1 £43.03975 Suspected BUY Trade
 15:14:37 - 17-Apr-26
Sell* 1 £43.01525 Negotiated Trade
 15:06:51 - 17-Apr-26
Sell* 302 £43.01171 Ordinary
 15:00:55 - 17-Apr-26
Buy* 11 £43.015 Automatic Execution
 14:51:07 - 17-Apr-26
Sell* 14 £42.9831 Negotiated Trade
 14:02:12 - 17-Apr-26
Unknown* 11,369 £43.0618 OTC Trade
 13:59:07 - 17-Apr-26
Sell* 313 £43.0238 Negotiated Trade
 13:56:26 - 17-Apr-26
Sell* 25 £42.8688 Negotiated Trade
 13:41:06 - 17-Apr-26
Buy* 3,065 £42.84 Automatic Execution
 12:40:40 - 17-Apr-26
Sell* 3 £42.811 Negotiated Trade
 12:21:35 - 17-Apr-26
Sell* 6 £42.816 Negotiated Trade
 12:16:26 - 17-Apr-26
Buy* 3 £42.844 Suspected BUY Trade
 12:16:25 - 17-Apr-26
Buy* 20 £42.8602 Suspected BUY Trade
 11:53:12 - 17-Apr-26
Sell* 14 £42.8487 Negotiated Trade
 11:23:01 - 17-Apr-26
Buy* 67 £42.869 Suspected BUY Trade
 11:19:45 - 17-Apr-26
Sell* 467 £42.865 Automatic Execution
 11:08:02 - 17-Apr-26
Buy* 1,249 £42.865 Automatic Execution
 11:08:02 - 17-Apr-26
Buy* 1,654 £42.865 Automatic Execution
 11:06:02 - 17-Apr-26
Buy* 1,839 £42.855 Automatic Execution
 11:04:02 - 17-Apr-26
Buy* 1,284 £42.855 Automatic Execution
 11:02:32 - 17-Apr-26
Buy* 1,742 £42.865 Automatic Execution
 11:00:22 - 17-Apr-26
Buy* 1 £42.8594 Suspected BUY Trade
 11:00:21 - 17-Apr-26
Buy* 1,488 £42.875 Automatic Execution
 10:58:42 - 17-Apr-26
Buy* 1,714 £42.875 Automatic Execution
 10:56:42 - 17-Apr-26
Buy* 1,187 £42.875 Automatic Execution
 10:55:12 - 17-Apr-26
Buy* 1,875 £42.865 Automatic Execution
 10:53:02 - 17-Apr-26
Buy* 1,275 £42.865 Automatic Execution
 10:51:32 - 17-Apr-26
Buy* 1,407 £42.865 Automatic Execution
 10:49:52 - 17-Apr-26
Buy* 1,357 £42.865 Automatic Execution
 10:48:22 - 17-Apr-26
Sell* 18 £42.875 Automatic Execution
 10:46:52 - 17-Apr-26
Buy* 1,249 £42.875 Automatic Execution
 10:46:52 - 17-Apr-26
Buy* 2,241 £42.875 Automatic Execution
 10:45:28 - 17-Apr-26
Buy* 1,653 £42.875 Automatic Execution
 10:42:22 - 17-Apr-26
Buy* 1,838 £42.875 Automatic Execution
 10:40:12 - 17-Apr-26
Buy* 2,088 £42.875 Automatic Execution
 10:37:42 - 17-Apr-26
Sell* 255 £42.85522 Ordinary
 10:36:22 - 17-Apr-26
Buy* 1,668 £42.875 Automatic Execution
 10:35:42 - 17-Apr-26
Buy* 1,851 £42.875 Automatic Execution
 10:33:32 - 17-Apr-26
Buy* 1,759 £42.875 Automatic Execution
 10:31:22 - 17-Apr-26
Buy* 2,246 £42.875 Automatic Execution
 10:28:42 - 17-Apr-26
Buy* 50 £42.8722 Suspected BUY Trade
 10:27:49 - 17-Apr-26
Buy* 2,150 £42.875 Automatic Execution
 10:26:02 - 17-Apr-26
Buy* 1,303 £42.875 Automatic Execution
 10:24:32 - 17-Apr-26
Buy* 1,507 £42.875 Automatic Execution
 10:22:42 - 17-Apr-26
Buy* 1,351 £42.875 Automatic Execution
 10:22:05 - 17-Apr-26
Sell* 2,899 £42.865 Automatic Execution
 10:18:52 - 17-Apr-26
Unknown* 0 £42.835 SI Trade
 10:16:44 - 17-Apr-26
Buy* 1,577 £42.865 Automatic Execution
 10:13:02 - 17-Apr-26
Buy* 1,343 £42.865 Automatic Execution
 10:11:32 - 17-Apr-26
Buy* 1,455 £42.865 Automatic Execution
 10:09:42 - 17-Apr-26
Buy* 1,361 £42.865 Automatic Execution
 10:08:02 - 17-Apr-26
Buy* 1,651 £42.865 Automatic Execution
 10:06:02 - 17-Apr-26
Buy* 1,468 £42.865 Automatic Execution
 10:04:12 - 17-Apr-26
Buy* 1,131 £42.865 Automatic Execution
 10:02:32 - 17-Apr-26
Buy* 1,837 £42.855 Automatic Execution
 10:00:22 - 17-Apr-26
Buy* 1,027 £42.855 Automatic Execution
 09:58:52 - 17-Apr-26
Buy* 1,477 £42.855 Automatic Execution
 09:57:02 - 17-Apr-26
Buy* 1,720 £42.855 Automatic Execution
 09:54:42 - 17-Apr-26
Sell* 27 £42.8235 Negotiated Trade
 09:53:32 - 17-Apr-26
Buy* 1,752 £42.845 Automatic Execution
 09:52:32 - 17-Apr-26
Buy* 1,177 £42.845 Automatic Execution
 09:50:52 - 17-Apr-26
Sell* 192 £42.845 Automatic Execution
 09:49:12 - 17-Apr-26
Buy* 1,249 £42.845 Automatic Execution
 09:49:12 - 17-Apr-26
Buy* 1,160 £42.845 Automatic Execution
 09:47:32 - 17-Apr-26
Buy* 1,489 £42.845 Automatic Execution
 09:45:42 - 17-Apr-26
Buy* 826 £42.845 Automatic Execution
 09:44:32 - 17-Apr-26
Buy* 1,097 £42.845 Automatic Execution
 09:43:12 - 17-Apr-26
Buy* 1,217 £42.845 Automatic Execution
 09:41:22 - 17-Apr-26
Buy* 1,280 £42.835 Automatic Execution
 09:39:52 - 17-Apr-26
Buy* 1,187 £42.835 Automatic Execution
 09:38:12 - 17-Apr-26
Buy* 927 £42.835 Automatic Execution
 09:37:02 - 17-Apr-26
Buy* 1,050 £42.835 Automatic Execution
 09:35:32 - 17-Apr-26
Buy* 906 £42.835 Automatic Execution
 09:34:22 - 17-Apr-26
Buy* 589 £42.835 Automatic Execution
 09:33:32 - 17-Apr-26
Buy* 758 £42.835 Automatic Execution
 09:32:42 - 17-Apr-26
Buy* 735 £42.845 Automatic Execution
 09:31:42 - 17-Apr-26
Buy* 85 £42.8383 Suspected BUY Trade
 09:30:48 - 17-Apr-26
Buy* 794 £42.845 Automatic Execution
 09:30:42 - 17-Apr-26
Buy* 580 £42.845 Automatic Execution
 09:29:52 - 17-Apr-26
Buy* 666 £42.835 Automatic Execution
 09:29:02 - 17-Apr-26
Buy* 574 £42.835 Automatic Execution
 09:28:12 - 17-Apr-26
Buy* 651 £42.835 Automatic Execution
 09:27:22 - 17-Apr-26
Sell* 85 £42.8139 Negotiated Trade
 09:26:47 - 17-Apr-26
Buy* 646 £42.835 Automatic Execution
 09:26:32 - 17-Apr-26
Buy* 648 £42.835 Automatic Execution
 09:25:42 - 17-Apr-26
Buy* 637 £42.835 Automatic Execution
 09:24:52 - 17-Apr-26
Buy* 435 £42.835 Automatic Execution
 09:24:12 - 17-Apr-26
Buy* 580 £42.835 Automatic Execution
 09:23:32 - 17-Apr-26
Buy* 447 £42.835 Automatic Execution
 09:22:52 - 17-Apr-26
Buy* 421 £42.835 Automatic Execution
 09:22:22 - 17-Apr-26
Buy* 343 £42.835 Automatic Execution
 09:21:52 - 17-Apr-26
Buy* 469 £42.835 Automatic Execution
 09:21:22 - 17-Apr-26
Buy* 399 £42.835 Automatic Execution
 09:20:52 - 17-Apr-26
Buy* 450 £42.835 Automatic Execution
 09:20:12 - 17-Apr-26
Buy* 441 £42.835 Automatic Execution
 09:19:42 - 17-Apr-26
Buy* 303 £42.835 Automatic Execution
 09:19:12 - 17-Apr-26
Buy* 274 £42.835 Automatic Execution
 09:18:52 - 17-Apr-26
Buy* 297 £42.835 Automatic Execution
 09:18:32 - 17-Apr-26
Buy* 378 £42.835 Automatic Execution
 09:18:02 - 17-Apr-26
Buy* 435 £42.845 Automatic Execution
 09:17:32 - 17-Apr-26
Buy* 266 £42.845 Automatic Execution
 09:17:06 - 17-Apr-26
Buy* 75 £42.845 Automatic Execution
 09:17:06 - 17-Apr-26
Buy* 386 £42.845 Automatic Execution
 09:16:42 - 17-Apr-26
Buy* 271 £42.845 Automatic Execution
 09:16:12 - 17-Apr-26
Buy* 376 £42.845 Automatic Execution
 09:15:52 - 17-Apr-26
Buy* 294 £42.845 Automatic Execution
 09:15:22 - 17-Apr-26
Buy* 300 £42.845 Automatic Execution
 09:14:42 - 17-Apr-26
Buy* 235 £42.845 Automatic Execution
 09:14:22 - 17-Apr-26
Buy* 278 £42.845 Automatic Execution
 09:14:02 - 17-Apr-26
Buy* 259 £42.845 Automatic Execution
 09:13:42 - 17-Apr-26
Buy* 276 £42.845 Automatic Execution
 09:13:22 - 17-Apr-26
Buy* 167 £42.845 Automatic Execution
 09:13:02 - 17-Apr-26
Buy* 223 £42.845 Automatic Execution
 09:12:52 - 17-Apr-26
Buy* 257 £42.845 Automatic Execution
 09:12:32 - 17-Apr-26
Buy* 181 £42.845 Automatic Execution
 09:12:12 - 17-Apr-26
Buy* 111 £42.845 Automatic Execution
 09:12:02 - 17-Apr-26
Buy* 144 £42.845 Automatic Execution
 09:11:52 - 17-Apr-26
Buy* 253 £42.845 Automatic Execution
 09:11:42 - 17-Apr-26
Buy* 121 £42.845 Automatic Execution
 09:11:22 - 17-Apr-26
Buy* 154 £42.845 Automatic Execution
 09:11:12 - 17-Apr-26
Buy* 157 £42.845 Automatic Execution
 09:11:02 - 17-Apr-26
Buy* 142 £42.845 Automatic Execution
 09:10:52 - 17-Apr-26
Buy* 45 £42.845 Automatic Execution
 09:10:32 - 17-Apr-26
Buy* 1,466 £42.83379 Ordinary
 09:02:33 - 17-Apr-26
Sell* 238 £42.82222 Ordinary
 09:01:12 - 17-Apr-26
Buy* 2,086 £42.8336 Ordinary
 09:01:10 - 17-Apr-26
Sell* 72 £42.8051 Negotiated Trade
 08:45:48 - 17-Apr-26
Buy* 3 £42.76 SI Trade
 08:00:33 - 17-Apr-26
Sell* 428 £42.795 Automatic Execution
 16:20:15 - 16-Apr-26
Sell* 158 £42.795 Automatic Execution
 16:19:55 - 16-Apr-26
Sell* 211 £42.795 Automatic Execution
 16:19:45 - 16-Apr-26
Sell* 198 £42.795 Automatic Execution
 16:19:35 - 16-Apr-26
Sell* 183 £42.795 Automatic Execution
 16:19:25 - 16-Apr-26
Sell* 204 £42.795 Automatic Execution
 16:19:15 - 16-Apr-26
Sell* 172 £42.795 Automatic Execution
 16:19:05 - 16-Apr-26
Sell* 199 £42.795 Automatic Execution
 16:18:55 - 16-Apr-26
Sell* 191 £42.795 Automatic Execution
 16:18:45 - 16-Apr-26
Sell* 228 £42.80 Automatic Execution
 16:18:35 - 16-Apr-26
Sell* 197 £42.795 Automatic Execution
 16:18:25 - 16-Apr-26
Sell* 189 £42.80 Automatic Execution
 16:18:15 - 16-Apr-26
Sell* 199 £42.80 Automatic Execution
 16:18:05 - 16-Apr-26
Sell* 174 £42.80 Automatic Execution
 16:17:55 - 16-Apr-26
Sell* 219 £42.80 Automatic Execution
 16:17:45 - 16-Apr-26
Sell* 171 £42.80 Automatic Execution
 16:17:35 - 16-Apr-26
Sell* 181 £42.80 Automatic Execution
 16:17:25 - 16-Apr-26
Sell* 181 £42.80 Automatic Execution
 16:17:15 - 16-Apr-26
Sell* 242 £42.80 Automatic Execution
 16:17:05 - 16-Apr-26
Sell* 141 £42.80 Automatic Execution
 16:16:55 - 16-Apr-26
Sell* 223 £42.80 Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 226 £42.80 Automatic Execution
 16:16:35 - 16-Apr-26
Sell* 189 £42.80 Automatic Execution
 16:16:25 - 16-Apr-26
Sell* 157 £42.80 Automatic Execution
 16:16:15 - 16-Apr-26
Sell* 227 £42.805 Automatic Execution
 16:16:05 - 16-Apr-26
Sell* 190 £42.795 Automatic Execution
 16:15:55 - 16-Apr-26
Sell* 166 £42.795 Automatic Execution
 16:15:15 - 16-Apr-26
Sell* 233 £42.80 Automatic Execution
 16:15:05 - 16-Apr-26
Sell* 181 £42.795 Automatic Execution
 16:14:55 - 16-Apr-26
Sell* 189 £42.795 Automatic Execution
 16:14:45 - 16-Apr-26
Sell* 197 £42.79 Automatic Execution
 16:14:35 - 16-Apr-26
Sell* 162 £42.79 Automatic Execution
 16:14:25 - 16-Apr-26
Sell* 172 £42.785 Automatic Execution
 16:14:15 - 16-Apr-26
Sell* 199 £42.795 Automatic Execution
 16:14:05 - 16-Apr-26
Sell* 192 £42.795 Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 160 £42.795 Automatic Execution
 16:13:45 - 16-Apr-26
Sell* 208 £42.795 Automatic Execution
 16:13:35 - 16-Apr-26
Sell* 153 £42.795 Automatic Execution
 16:13:25 - 16-Apr-26
Sell* 220 £42.795 Automatic Execution
 16:13:15 - 16-Apr-26
Sell* 159 £42.795 Automatic Execution
 16:13:05 - 16-Apr-26
Sell* 198 £42.79 Automatic Execution
 16:12:55 - 16-Apr-26
Sell* 184 £42.79 Automatic Execution
 16:12:45 - 16-Apr-26
Sell* 184 £42.79 Automatic Execution
 16:12:35 - 16-Apr-26
Sell* 197 £42.79 Automatic Execution
 16:12:25 - 16-Apr-26
Sell* 158 £42.795 Automatic Execution
 16:12:15 - 16-Apr-26
Sell* 199 £42.80 Automatic Execution
 16:12:05 - 16-Apr-26
Sell* 190 £42.80 Automatic Execution
 16:11:55 - 16-Apr-26
Sell* 191 £42.80 Automatic Execution
 16:11:45 - 16-Apr-26
Sell* 178 £42.80 Automatic Execution
 16:11:35 - 16-Apr-26
Sell* 183 £42.805 Automatic Execution
 16:11:25 - 16-Apr-26
Sell* 175 £42.805 Automatic Execution
 16:11:15 - 16-Apr-26
Sell* 178 £42.805 Automatic Execution
 16:11:05 - 16-Apr-26
Sell* 214 £42.805 Automatic Execution
 16:10:55 - 16-Apr-26
Sell* 179 £42.80 Automatic Execution
 16:10:45 - 16-Apr-26
Sell* 172 £42.80 Automatic Execution
 16:10:35 - 16-Apr-26
Sell* 177 £42.80 Automatic Execution
 16:10:25 - 16-Apr-26
Sell* 193 £42.795 Automatic Execution
 16:10:15 - 16-Apr-26
Sell* 195 £42.785 Automatic Execution
 16:09:55 - 16-Apr-26
Sell* 197 £42.785 Automatic Execution
 16:09:45 - 16-Apr-26
Sell* 191 £42.785 Automatic Execution
 16:09:35 - 16-Apr-26
Sell* 186 £42.78 Automatic Execution
 16:09:25 - 16-Apr-26
Sell* 198 £42.78 Automatic Execution
 16:09:15 - 16-Apr-26
Sell* 197 £42.78 Automatic Execution
 16:09:05 - 16-Apr-26
Sell* 192 £42.78 Automatic Execution
 16:08:55 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64