| Price | £42.185 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | £-0.0125 -0.03% |
| Buy | £42.38 |
| Sell | £42.345 |
| Last Trade: | Buy 122.00 at £42.37 |
| Day's Volume: | 49,407 |
| Last Close: | £42.3625 |
| Open: | £42.315 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £42.185 - £42.315 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.19169 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £42.37 | Suspected BUY Trade |
15:57:24 - 27-Mar-26 |
| Sell* | 1 | £42.35125 | Negotiated Trade |
15:55:26 - 27-Mar-26 |
| Sell* | 26 | £42.325 | Negotiated Trade |
15:22:51 - 27-Mar-26 |
| Buy* | 176 | £42.3357 | Suspected BUY Trade |
15:18:53 - 27-Mar-26 |
| Unknown* | 0 | £42.295 | SI Trade |
15:17:39 - 27-Mar-26 |
| Buy* | 1 | £42.325 | Suspected BUY Trade |
15:15:36 - 27-Mar-26 |
| Buy* | 7 | £42.32 | Suspected BUY Trade |
15:13:29 - 27-Mar-26 |
| Buy* | 60 | £42.32875 | Suspected BUY Trade |
15:09:12 - 27-Mar-26 |
| Buy* | 236 | £42.325 | Suspected BUY Trade |
15:08:04 - 27-Mar-26 |
| Sell* | 7 | £42.27 | Negotiated Trade |
14:36:06 - 27-Mar-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
