| Price | £43.14 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.535 -1.22% |
| Buy | £43.52 |
| Sell | £43.32 |
| Last Trade: | Sell 398.00 at £43.14 |
| Day's Volume: | 66,683 |
| Last Close: | £43.14 |
| Open: | £43.42 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.14 - £43.55 |
| 52wk Range: | £42.575 - £44.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.46196 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | £43.14 | Uncrossing Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 208 | £43.46 | Automatic Execution |
16:29:28 - 14-Nov-25 |
| Buy* | 162 | £43.46 | Automatic Execution |
16:13:48 - 14-Nov-25 |
| Buy* | 1,307 | £43.44759 | Ordinary |
16:08:56 - 14-Nov-25 |
| Buy* | 1,930 | £43.44715 | Ordinary |
16:08:55 - 14-Nov-25 |
| Buy* | 1,076 | £43.4484 | Ordinary |
16:08:34 - 14-Nov-25 |
| Buy* | 2,637 | £43.4507 | Suspected BUY Trade |
16:08:27 - 14-Nov-25 |
| Buy* | 30,462 | £43.44841 | Ordinary |
16:07:55 - 14-Nov-25 |
| Buy* | 10,557 | £43.4478 | Suspected BUY Trade |
16:07:29 - 14-Nov-25 |
| Buy* | 2,193 | £43.4468 | Suspected BUY Trade |
16:07:10 - 14-Nov-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
