| Price | £41.855 on 23-09-2026 at 18:05:12 |
|---|---|
| Change | £-0.19 -0.45% |
| Buy | £41.845 |
| Sell | £41.79 |
| Last Trade: | Buy 668.00 at £41.8458 |
| Day's Volume: | 8,785 |
| Last Close: | £41.8175 |
| Open: | £41.81 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £41.81 - £41.855 |
| 52wk Range: | £41.635 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.99873 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 668 | £41.8458 | Suspected BUY Trade |
16:25:14 - 23-Sep-26 |
| Buy* | 1 | £41.86 | SI Trade |
16:19:25 - 23-Sep-26 |
| Buy* | 4 | £41.855 | SI Trade |
16:19:25 - 23-Sep-26 |
| Buy* | 4 | £41.855 | Automatic Execution |
16:19:25 - 23-Sep-26 |
| Buy* | 2 | £41.855 | SI Trade |
16:19:25 - 23-Sep-26 |
| Buy* | 4 | £41.855 | Automatic Execution |
16:19:25 - 23-Sep-26 |
| Buy* | 64 | £41.85 | Automatic Execution |
16:19:20 - 23-Sep-26 |
| Sell* | 200 | £41.82103 | Ordinary |
16:16:51 - 23-Sep-26 |
| Unknown* | 35 | £41.81 | Negotiated Trade OTC Trade |
16:15:40 - 23-Sep-26 |
| Sell* | 35 | £41.81 | Automatic Execution |
16:15:40 - 23-Sep-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
