| Price | £43.935 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0225 0.05% |
| Buy | £43.975 |
| Sell | £43.92 |
| Last Trade: | Sell 310.00 at £43.947 |
| Day's Volume: | 49,139 |
| Last Close: | £43.9475 |
| Open: | £43.66 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.66 - £43.95 |
| 52wk Range: | £42.46 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.94283 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £43.947 | Negotiated Trade |
16:19:30 - 06-Feb-26 |
| Buy* | 150 | £43.9668 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 120 | £43.96875 | Ordinary |
16:05:35 - 06-Feb-26 |
| Buy* | 230 | £43.95955 | Ordinary |
16:01:24 - 06-Feb-26 |
| Buy* | 266 | £43.96 | Suspected BUY Trade |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | £43.9655 | Suspected BUY Trade |
15:15:22 - 06-Feb-26 |
| Buy* | 449 | £43.95328 | Ordinary |
15:14:45 - 06-Feb-26 |
| Sell* | 449 | £43.937 | Negotiated Trade |
15:14:31 - 06-Feb-26 |
| Buy* | 200 | £43.935 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Buy* | 1,000 | £43.935 | Automatic Execution |
14:59:04 - 06-Feb-26 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
