| Price | £43.30 on 01-07-2026 at 18:35:12 |
|---|---|
| Change | £-0.01 -0.02% |
| Buy | £43.35 |
| Sell | £43.30 |
| Last Trade: | Sell 125.00 at £43.30 |
| Day's Volume: | 15,201 |
| Last Close: | £43.30 |
| Open: | £43.305 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.30 - £43.345 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.25485 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | £43.30 | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Sell* | 1,538 | £43.345 | Automatic Execution |
16:23:07 - 01-Jul-26 |
| Buy* | 1,235 | £43.345 | Automatic Execution |
16:23:07 - 01-Jul-26 |
| Sell* | 80 | £43.288 | Negotiated Trade |
15:54:41 - 01-Jul-26 |
| Sell* | 49 | £43.298 | Negotiated Trade |
15:13:40 - 01-Jul-26 |
| Buy* | 1 | £43.3195 | Suspected BUY Trade |
15:11:43 - 01-Jul-26 |
| Sell* | 675 | £43.235 | Negotiated Trade |
14:19:38 - 01-Jul-26 |
| Sell* | 72 | £43.24 | Negotiated Trade |
14:19:09 - 01-Jul-26 |
| Buy* | 460 | £43.2426 | Suspected BUY Trade |
13:14:03 - 01-Jul-26 |
| Sell* | 1 | £43.225 | SI Trade |
12:41:35 - 01-Jul-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 6:26 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 6:37 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
