| Price | £42.695 on 06-05-2026 at 14:55:29 |
|---|---|
| Change | £0.275 0.65% |
| Buy | £42.72 |
| Sell | £42.68 |
| Last Trade: | Sell 1.00 at £42.6884 |
| Day's Volume: | 19,410 |
| Last Close: | £42.42 |
| Open: | £42.55 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £42.55 - £42.695 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.63543 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £42.6884 | Negotiated Trade |
15:55:15 - 06-May-26 |
| Sell* | 154 | £42.6896 | Negotiated Trade |
15:47:56 - 06-May-26 |
| Buy* | 120 | £42.6967 | Suspected BUY Trade |
15:44:25 - 06-May-26 |
| Buy* | 28 | £42.6954 | Suspected BUY Trade |
15:34:15 - 06-May-26 |
| Sell* | 1 | £42.6796 | Negotiated Trade |
15:25:31 - 06-May-26 |
| Buy* | 14 | £42.6976 | Suspected BUY Trade |
15:16:41 - 06-May-26 |
| Buy* | 7 | £42.7004 | Suspected BUY Trade |
15:12:43 - 06-May-26 |
| Sell* | 49 | £42.6746 | Negotiated Trade |
15:01:45 - 06-May-26 |
| Buy* | 116 | £42.6842 | Suspected BUY Trade |
14:43:28 - 06-May-26 |
| Sell* | 116 | £42.6696 | Negotiated Trade |
14:43:21 - 06-May-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
