| Price | £43.335 on 12-05-2025 at 11:49:36 |
|---|---|
| Change | £-0.12 -0.28% |
| Buy | £43.325 |
| Sell | £43.295 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Sell 10.00 at £43.294 |
| Day's Volume: | 16,849 |
| Last Close: | £43.455 |
| Open: | £43.275 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.275 - £43.335 |
| 52wk Range: | £42.575 - £44.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.33361 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £43.294 | Negotiated Trade |
12:27:53 - 12-May-25 |
| Buy* | 150 | £43.31475 | Suspected BUY Trade |
12:16:19 - 12-May-25 |
| Sell* | 120 | £43.2964 | Negotiated Trade |
11:52:19 - 12-May-25 |
| Buy* | 125 | £43.3075 | Suspected BUY Trade |
11:32:48 - 12-May-25 |
| Sell* | 4 | £43.294 | Negotiated Trade |
11:19:39 - 12-May-25 |
| Sell* | 65 | £43.3005 | Negotiated Trade |
11:12:18 - 12-May-25 |
| Buy* | 6,575 | £43.3258 | Suspected BUY Trade |
10:42:39 - 12-May-25 |
| Buy* | 2 | £43.335 | Automatic Execution |
10:15:00 - 12-May-25 |
| Buy* | 7 | £43.335 | Suspected BUY Trade |
10:04:40 - 12-May-25 |
| Unknown* | 0 | £43.315 | SI Trade |
09:35:03 - 12-May-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
