| Price | £42.385 on 06-11-2026 at 05:07:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.395 |
| Sell | £42.38 |
| Last Trade: | Sell 100.00 at £42.385 |
| Day's Volume: | 0 |
| Last Close: | £42.385 |
| Open: | £42.385 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.635 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £42.385 | Uncrossing Trade |
16:35:09 - 05-Nov-26 |
| Buy* | 100 | £42.3785 | Suspected BUY Trade |
16:22:51 - 05-Nov-26 |
| Unknown* | 14,082 | £42.3871 | OTC Trade |
16:16:34 - 05-Nov-26 |
| Buy* | 56 | £42.3682 | Suspected BUY Trade |
15:57:02 - 05-Nov-26 |
| Buy* | 56 | £42.3818 | Suspected BUY Trade |
15:56:48 - 05-Nov-26 |
| Buy* | 129 | £42.3551 | Suspected BUY Trade |
15:39:58 - 05-Nov-26 |
| Unknown* | 0 | £42.37 | SI Trade |
15:18:11 - 05-Nov-26 |
| Unknown* | 0 | £42.355 | SI Trade |
15:16:57 - 05-Nov-26 |
| Buy* | 1 | £42.37175 | Suspected BUY Trade |
15:15:12 - 05-Nov-26 |
| Unknown* | 0 | £42.38 | SI Trade |
15:06:11 - 05-Nov-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
