Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price

Price £42.675 on 20-05-2026 at 15:13:06
Change £0.285 0.67%
Buy £42.68
Sell £42.645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at £42.675
Day's Volume: 20,485
Last Close: £42.39
Open: £42.54
ISIN: IE0003MKK4H3
Day's Range £42.54 - £42.675
52wk Range: £42.05 - £53.99
Market Capitalisation: £N/A
VWAP: £42.59418
Shares in Issue: N/A

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 £42.675 Automatic Execution
 16:13:06 - 20-May-26
Buy* 243 £42.675 Automatic Execution
 16:12:56 - 20-May-26
Buy* 236 £42.675 Automatic Execution
 16:12:46 - 20-May-26
Buy* 262 £42.675 Automatic Execution
 16:12:36 - 20-May-26
Buy* 237 £42.675 Automatic Execution
 16:12:26 - 20-May-26
Buy* 242 £42.675 Automatic Execution
 16:12:16 - 20-May-26
Buy* 249 £42.675 Automatic Execution
 16:12:06 - 20-May-26
Buy* 240 £42.675 Automatic Execution
 16:11:56 - 20-May-26
Buy* 239 £42.675 Automatic Execution
 16:11:46 - 20-May-26
Buy* 249 £42.675 Automatic Execution
 16:11:36 - 20-May-26
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) trades

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 42.515 42.535 42.37 42.39 17,060
18th May 2026 (Mon) 42.40 42.44 42.365 42.365 157,832
15th May 2026 (Fri) 42.465 42.47 42.335 42.315 38,549
14th May 2026 (Thu) 42.545 42.585 42.545 42.585 7,486
13th May 2026 (Wed) 42.53 42.53 42.185 42.475 20,532
12th May 2026 (Tue) 42.49 42.495 42.36 42.395 16,150
11th May 2026 (Mon) 42.675 42.675 42.545 42.57 1,468,157
8th May 2026 (Fri) 42.72 42.79 42.67 42.74 30,367
7th May 2026 (Thu) 42.735 42.745 42.695 42.695 45,382
6th May 2026 (Wed) 42.55 42.695 42.55 42.675 20,339
5th May 2026 (Tue) 42.455 42.455 42.405 42.42 35,331
4th May 2026 (Mon) 42.605 42.605 42.605 42.605 0
1st May 2026 (Fri) 42.485 42.485 42.485 42.605 14,043
30th Apr 2026 (Thu) 42.355 42.56 42.355 42.505 13,995
29th Apr 2026 (Wed) 42.565 42.565 42.43 42.41 46,882
28th Apr 2026 (Tue) 42.48 42.53 42.48 42.5275 28,481
27th Apr 2026 (Mon) 42.60 42.64 42.56 42.56 41,799
24th Apr 2026 (Fri) 42.745 42.745 42.595 42.645 34,127
23rd Apr 2026 (Thu) 42.705 42.705 42.705 42.655 45,727
22nd Apr 2026 (Wed) 42.795 42.80 42.70 42.71 34,148
21st Apr 2026 (Tue) 42.745 42.745 42.725 42.725 34,802
20th Apr 2026 (Mon) 42.935 42.935 42.90 42.895 39,228
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) price history

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News

Date Source Headline
19th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 6:44 pm RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 6:30 pm RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
6th May 2026 7:00 am RNS Net Asset Value(s)
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) regulatory news
FTSE 100 Latest
Value10,413.29
Change82.74

Login to your account

Forgot Password?

Not Registered