| Price | £43.78 on 29-12-2025 at 09:58:12 |
|---|---|
| Change | £0.12 0.27% |
| Buy | £43.78 |
| Sell | £43.735 |
| Last Trade: | Buy 2.00 at £43.785 |
| Day's Volume: | 5,300 |
| Last Close: | £43.66 |
| Open: | £43.825 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.78 - £43.825 |
| 52wk Range: | £42.575 - £49.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.79456 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £43.785 | SI Trade |
09:42:42 - 29-Dec-25 |
| Unknown* | 0 | £43.78 | SI Trade |
09:41:57 - 29-Dec-25 |
| Buy* | 24 | £43.78 | Automatic Execution |
09:41:57 - 29-Dec-25 |
| Sell* | 17 | £43.759 | Negotiated Trade |
09:23:10 - 29-Dec-25 |
| Buy* | 4,455 | £43.7975 | Suspected BUY Trade |
09:01:18 - 29-Dec-25 |
| Sell* | 234 | £43.765 | Negotiated Trade |
09:01:14 - 29-Dec-25 |
| Buy* | 192 | £43.791 | Suspected BUY Trade |
08:40:11 - 29-Dec-25 |
| Sell* | 90 | £43.7496 | Negotiated Trade |
08:15:48 - 29-Dec-25 |
| Unknown* | 0 | £43.84 | SI Trade |
08:10:10 - 29-Dec-25 |
| Buy* | 100 | £43.79 | Suspected BUY Trade |
08:09:18 - 29-Dec-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
