| Price | £41.885 on 21-10-2026 at 18:15:12 |
|---|---|
| Change | £0.04 0.1% |
| Buy | £41.92 |
| Sell | £41.885 |
| Last Trade: | Sell 4.00 at £41.885 |
| Day's Volume: | 15,909 |
| Last Close: | £41.885 |
| Open: | £41.85 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £41.83 - £41.91 |
| 52wk Range: | £41.635 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.86283 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £41.885 | Uncrossing Trade |
16:35:20 - 21-Oct-26 |
| Buy* | 596 | £41.88175 | Suspected BUY Trade |
16:17:37 - 21-Oct-26 |
| Buy* | 958 | £41.89 | Automatic Execution |
16:17:00 - 21-Oct-26 |
| Buy* | 1,917 | £41.89 | Automatic Execution |
16:17:00 - 21-Oct-26 |
| Buy* | 30 | £41.90345 | Suspected BUY Trade |
15:29:57 - 21-Oct-26 |
| Unknown* | 0 | £41.88 | SI Trade |
15:28:37 - 21-Oct-26 |
| Sell* | 4 | £41.88 | SI Trade |
15:28:34 - 21-Oct-26 |
| Buy* | 10 | £41.8901 | Suspected BUY Trade |
15:26:52 - 21-Oct-26 |
| Buy* | 39 | £41.8901 | Suspected BUY Trade |
15:26:37 - 21-Oct-26 |
| Sell* | 1 | £41.88655 | Negotiated Trade |
15:23:42 - 21-Oct-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
