| Price | £43.55 on 07-11-2025 at 19:20:05 |
|---|---|
| Change | £-0.085 -0.19% |
| Buy | £43.585 |
| Sell | £43.545 |
| Last Trade: | Sell 2.00 at £43.55 |
| Day's Volume: | 14,842 |
| Last Close: | £43.55 |
| Open: | £43.59 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.545 - £43.59 |
| 52wk Range: | £42.575 - £44.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.55383 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £43.55 | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Buy* | 742 | £43.585 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Sell* | 60 | £43.5538 | Negotiated Trade |
16:01:04 - 07-Nov-25 |
| Sell* | 151 | £43.5534 | Negotiated Trade |
15:59:21 - 07-Nov-25 |
| Sell* | 5 | £43.5327 | Negotiated Trade |
15:16:55 - 07-Nov-25 |
| Buy* | 119 | £43.5573 | Suspected BUY Trade |
15:07:37 - 07-Nov-25 |
| Sell* | 1,585 | £43.5356 | Negotiated Trade |
15:04:08 - 07-Nov-25 |
| Buy* | 240 | £43.5373 | Suspected BUY Trade |
14:59:36 - 07-Nov-25 |
| Buy* | 6 | £43.5415 | Suspected BUY Trade |
14:49:27 - 07-Nov-25 |
| Buy* | 290 | £43.5512 | Suspected BUY Trade |
14:37:03 - 07-Nov-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
