| Price | £41.935 on 09-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.1875 -0.44% |
| Buy | £41.975 |
| Sell | £41.945 |
| Last Trade: | Sell 1,807.00 at £41.935 |
| Day's Volume: | 46,207 |
| Last Close: | £41.96 |
| Open: | £42.095 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £41.935 - £42.095 |
| 52wk Range: | £41.935 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.01888 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,807 | £41.935 | Automatic Execution |
16:22:48 - 09-Sep-26 |
| Buy* | 85 | £41.98556 | Ordinary |
16:04:13 - 09-Sep-26 |
| Sell* | 7,258 | £42.00 | Automatic Execution |
15:51:18 - 09-Sep-26 |
| Sell* | 21,809 | £42.00 | Automatic Execution |
15:51:12 - 09-Sep-26 |
| Buy* | 1,548 | £42.00 | Automatic Execution |
15:51:12 - 09-Sep-26 |
| Buy* | 1,032 | £42.00 | Automatic Execution |
15:51:12 - 09-Sep-26 |
| Buy* | 1,187 | £42.02 | Automatic Execution |
15:42:27 - 09-Sep-26 |
| Buy* | 1,068 | £42.02 | Automatic Execution |
15:42:27 - 09-Sep-26 |
| Buy* | 6 | £42.0073 | Suspected BUY Trade |
15:25:20 - 09-Sep-26 |
| Buy* | 47 | £42.0379 | Suspected BUY Trade |
15:17:23 - 09-Sep-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
