| Price | £43.61 on 27-02-2026 at 11:41:54 |
|---|---|
| Change | £-0.855 -1.92% |
| Buy | £43.64 |
| Sell | £43.60 |
| Last Trade: | Unknown 0.00 at £43.64 |
| Day's Volume: | 44,874 |
| Last Close: | £44.465 |
| Open: | £43.635 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.61 - £43.635 |
| 52wk Range: | £42.46 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.62006 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.64 | SI Trade |
11:09:08 - 27-Feb-26 |
| Sell* | 350 | £43.61252 | Ordinary |
10:41:12 - 27-Feb-26 |
| Sell* | 15 | £43.6046 | Negotiated Trade |
10:24:02 - 27-Feb-26 |
| Sell* | 7,503 | £43.6095 | Negotiated Trade |
10:08:56 - 27-Feb-26 |
| Unknown* | 2 | £43.61 | Negotiated Trade OTC Trade |
10:08:16 - 27-Feb-26 |
| Sell* | 2 | £43.61 | Automatic Execution |
10:08:16 - 27-Feb-26 |
| Sell* | 9,172 | £43.6088 | Negotiated Trade |
10:07:53 - 27-Feb-26 |
| Buy* | 92 | £43.6351 | Suspected BUY Trade |
10:03:41 - 27-Feb-26 |
| Buy* | 230 | £43.625 | Suspected BUY Trade |
09:58:45 - 27-Feb-26 |
| Unknown* | 1,673 | £43.625 | Automatic Execution |
09:58:27 - 27-Feb-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
