| Price | £42.88 on 03-06-2026 at 16:30:03 |
|---|---|
| Change | £-0.11 -0.26% |
| Buy | £42.845 |
| Sell | £42.795 |
| Last Trade: | Sell 200.00 at £42.82895 |
| Day's Volume: | 8,131 |
| Last Close: | £42.82 |
| Open: | £42.88 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £42.85 - £42.88 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.86182 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £42.82895 | Negotiated Trade |
16:20:15 - 03-Jun-26 |
| Sell* | 48 | £42.83895 | Negotiated Trade |
16:06:12 - 03-Jun-26 |
| Sell* | 1 | £42.84895 | Negotiated Trade |
15:55:18 - 03-Jun-26 |
| Sell* | 36 | £42.84895 | Negotiated Trade |
15:54:13 - 03-Jun-26 |
| Sell* | 3 | £42.8524 | Negotiated Trade |
15:32:41 - 03-Jun-26 |
| Buy* | 3 | £42.86105 | Suspected BUY Trade |
15:17:34 - 03-Jun-26 |
| Buy* | 7 | £42.8695 | Suspected BUY Trade |
15:13:47 - 03-Jun-26 |
| Sell* | 46 | £42.84895 | Negotiated Trade |
15:01:06 - 03-Jun-26 |
| Unknown* | 0 | £42.82 | SI Trade |
14:51:36 - 03-Jun-26 |
| Buy* | 20 | £42.874 | Suspected BUY Trade |
14:32:12 - 03-Jun-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
