| Price | £43.06 on 15-07-2026 at 18:05:13 |
|---|---|
| Change | £0.05 0.12% |
| Buy | £43.085 |
| Sell | £43.05 |
| Last Trade: | Sell 40.00 at £43.06 |
| Day's Volume: | 27,595 |
| Last Close: | £43.06 |
| Open: | £42.98 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £42.94 - £43.065 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.0145 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £43.06 | Uncrossing Trade |
16:35:16 - 15-Jul-26 |
| Buy* | 452 | £43.045 | Automatic Execution |
16:15:46 - 15-Jul-26 |
| Buy* | 179 | £43.045 | Automatic Execution |
16:15:37 - 15-Jul-26 |
| Buy* | 201 | £43.05 | Automatic Execution |
16:15:27 - 15-Jul-26 |
| Buy* | 170 | £43.05 | Automatic Execution |
16:15:17 - 15-Jul-26 |
| Buy* | 249 | £43.04 | Automatic Execution |
16:15:07 - 15-Jul-26 |
| Buy* | 158 | £43.04 | Automatic Execution |
16:14:57 - 15-Jul-26 |
| Buy* | 231 | £43.04 | Automatic Execution |
16:14:46 - 15-Jul-26 |
| Buy* | 162 | £43.035 | Automatic Execution |
16:14:37 - 15-Jul-26 |
| Buy* | 219 | £43.04 | Automatic Execution |
16:14:27 - 15-Jul-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
