| Price | £43.105 on 26-08-2026 at 18:35:12 |
|---|---|
| Change | £-0.075 -0.17% |
| Buy | £43.145 |
| Sell | £43.105 |
| Last Trade: | Sell 455.00 at £43.105 |
| Day's Volume: | 10,350 |
| Last Close: | £43.105 |
| Open: | £43.165 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.105 - £43.165 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.19039 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | £43.105 | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Buy* | 100 | £43.1428 | Suspected BUY Trade |
16:26:20 - 26-Aug-26 |
| Sell* | 113 | £43.12218 | Ordinary |
16:20:25 - 26-Aug-26 |
| Buy* | 6 | £43.1448 | Suspected BUY Trade |
15:47:23 - 26-Aug-26 |
| Buy* | 2 | £43.1428 | Suspected BUY Trade |
15:19:29 - 26-Aug-26 |
| Buy* | 40 | £43.1487 | Suspected BUY Trade |
14:49:29 - 26-Aug-26 |
| Buy* | 24 | £43.149 | Suspected BUY Trade |
14:49:25 - 26-Aug-26 |
| Sell* | 800 | £43.13893 | Ordinary |
14:21:23 - 26-Aug-26 |
| Buy* | 412 | £43.18067 | Ordinary |
12:21:03 - 26-Aug-26 |
| Sell* | 3 | £43.1662 | Negotiated Trade |
12:19:45 - 26-Aug-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
