| Price | £43.88 on 01-07-2025 at 12:07:48 |
|---|---|
| Change | £0.16 0.37% |
| Buy | £43.91 |
| Sell | £43.875 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Unknown 0.00 at £43.91 |
| Day's Volume: | 27,225 |
| Last Close: | £43.72 |
| Open: | £43.795 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.795 - £43.885 |
| 52wk Range: | £42.575 - £44.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.89291 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.91 | SI Trade |
13:07:48 - 01-Jul-25 |
| Buy* | 1 | £43.91 | SI Trade |
13:07:26 - 01-Jul-25 |
| Unknown* | 0 | £43.91 | SI Trade |
13:07:23 - 01-Jul-25 |
| Sell* | 15 | £43.887 | Negotiated Trade |
12:55:26 - 01-Jul-25 |
| Buy* | 40 | £43.918 | Suspected BUY Trade |
12:11:51 - 01-Jul-25 |
| Sell* | 240 | £43.8871 | Negotiated Trade |
12:07:06 - 01-Jul-25 |
| Buy* | 43 | £43.894 | Suspected BUY Trade |
11:06:57 - 01-Jul-25 |
| Sell* | 590 | £43.872 | Negotiated Trade |
11:03:02 - 01-Jul-25 |
| Sell* | 5 | £43.857 | Negotiated Trade |
10:50:19 - 01-Jul-25 |
| Sell* | 1 | £43.857 | Negotiated Trade |
10:49:38 - 01-Jul-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
