| Price | £43.025 on 16-09-2025 at 09:37:13 |
|---|---|
| Change | £-0.0125 -0.03% |
| Buy | £43.04 |
| Sell | £43.01 |
| Last Trade: | Sell 1,668.00 at £43.02854 |
| Day's Volume: | 4,411 |
| Last Close: | £43.0375 |
| Open: | £43.07 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.025 - £43.07 |
| 52wk Range: | £42.575 - £44.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.03635 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,668 | £43.02854 | Ordinary |
10:22:34 - 16-Sep-25 |
| Buy* | 245 | £43.0556 | Suspected BUY Trade |
10:01:31 - 16-Sep-25 |
| Sell* | 27 | £43.03525 | Negotiated Trade |
10:01:21 - 16-Sep-25 |
| Buy* | 85 | £43.0389 | Suspected BUY Trade |
09:21:57 - 16-Sep-25 |
| Sell* | 200 | £43.02434 | Ordinary |
09:20:35 - 16-Sep-25 |
| Buy* | 18 | £43.0398 | Suspected BUY Trade |
09:17:29 - 16-Sep-25 |
| Buy* | 30 | £43.0391 | Suspected BUY Trade |
09:10:47 - 16-Sep-25 |
| Buy* | 217 | £43.03919 | Ordinary |
09:05:22 - 16-Sep-25 |
| Buy* | 20 | £43.0483 | Suspected BUY Trade |
09:01:21 - 16-Sep-25 |
| Buy* | 120 | £43.0494 | Suspected BUY Trade |
08:56:13 - 16-Sep-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
