| Price | £43.235 on 17-06-2026 at 17:45:12 |
|---|---|
| Change | £0.11 0.26% |
| Buy | £43.275 |
| Sell | £43.235 |
| Last Trade: | Sell 15.00 at £43.235 |
| Day's Volume: | 16,595 |
| Last Close: | £43.235 |
| Open: | £43.215 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.215 - £43.28 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.26725 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £43.235 | Uncrossing Trade |
16:35:14 - 17-Jun-26 |
| Buy* | 5,624 | £43.275 | Automatic Execution |
15:32:18 - 17-Jun-26 |
| Buy* | 13 | £43.2649 | Suspected BUY Trade |
15:23:43 - 17-Jun-26 |
| Sell* | 114 | £43.24395 | Negotiated Trade |
15:15:41 - 17-Jun-26 |
| Sell* | 5 | £43.25395 | Negotiated Trade |
15:10:06 - 17-Jun-26 |
| Sell* | 85 | £43.25895 | Negotiated Trade |
14:58:16 - 17-Jun-26 |
| Buy* | 506 | £43.28105 | Suspected BUY Trade |
14:27:03 - 17-Jun-26 |
| Buy* | 30 | £43.28605 | Suspected BUY Trade |
14:14:14 - 17-Jun-26 |
| Sell* | 28 | £43.26395 | Negotiated Trade |
14:08:58 - 17-Jun-26 |
| Sell* | 120 | £43.2624 | Negotiated Trade |
13:27:23 - 17-Jun-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
