| Price | £42.905 on 29-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.165 -0.38% |
| Buy | £42.94 |
| Sell | £42.90 |
| Last Trade: | Sell 117.00 at £42.905 |
| Day's Volume: | 12,204 |
| Last Close: | £42.905 |
| Open: | £43.065 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £42.905 - £43.065 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.01455 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £42.905 | Uncrossing Trade |
16:35:13 - 29-Jul-26 |
| Sell* | 180 | £42.9117 | Negotiated Trade |
16:22:21 - 29-Jul-26 |
| Sell* | 45 | £42.9254 | Negotiated Trade |
16:16:11 - 29-Jul-26 |
| Sell* | 120 | £42.9154 | Negotiated Trade |
16:00:15 - 29-Jul-26 |
| Buy* | 1 | £42.9346 | Suspected BUY Trade |
15:55:10 - 29-Jul-26 |
| Unknown* | 0 | £42.95 | SI Trade |
15:51:50 - 29-Jul-26 |
| Unknown* | 0 | £42.95 | SI Trade |
15:51:20 - 29-Jul-26 |
| Sell* | 515 | £42.92092 | Ordinary |
15:50:16 - 29-Jul-26 |
| Sell* | 1 | £42.925 | Automatic Execution |
15:41:32 - 29-Jul-26 |
| Sell* | 155 | £42.9304 | Negotiated Trade |
15:39:47 - 29-Jul-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
