| Price | £43.16 on 12-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £43.16 |
| Sell | £43.135 |
| Last Trade: | Unknown 0.00 at £43.16 |
| Day's Volume: | 31,351 |
| Last Close: | £43.1475 |
| Open: | £43.195 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.145 - £43.225 |
| 52wk Range: | £42.05 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.14932 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.16 | SI Trade |
16:29:59 - 12-Aug-26 |
| Buy* | 120 | £43.16 | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 61 | £43.16 | Automatic Execution |
16:29:28 - 12-Aug-26 |
| Buy* | 67 | £43.165 | Automatic Execution |
16:29:08 - 12-Aug-26 |
| Buy* | 65 | £43.165 | Automatic Execution |
16:28:48 - 12-Aug-26 |
| Buy* | 36 | £43.165 | Automatic Execution |
16:28:28 - 12-Aug-26 |
| Buy* | 61 | £43.165 | Automatic Execution |
16:28:18 - 12-Aug-26 |
| Buy* | 69 | £43.165 | Automatic Execution |
16:27:58 - 12-Aug-26 |
| Buy* | 37 | £43.165 | Automatic Execution |
16:27:38 - 12-Aug-26 |
| Buy* | 32 | £43.165 | Automatic Execution |
16:27:28 - 12-Aug-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
