| Price | £43.725 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £0.045 0.1% |
| Buy | £43.72 |
| Sell | £43.68 |
| Last Trade: | Buy 501.00 at £43.725 |
| Day's Volume: | 21,346 |
| Last Close: | £43.725 |
| Open: | £42.785 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £42.785 - £43.725 |
| 52wk Range: | £42.575 - £44.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.71523 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | £43.725 | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Sell* | 39 | £43.6902 | Negotiated Trade |
16:23:11 - 28-Nov-25 |
| Buy* | 175 | £43.7279 | Suspected BUY Trade |
16:17:06 - 28-Nov-25 |
| Sell* | 20 | £43.6877 | Negotiated Trade |
16:01:40 - 28-Nov-25 |
| Sell* | 125 | £43.6929 | Negotiated Trade |
15:58:00 - 28-Nov-25 |
| Buy* | 695 | £43.72 | Automatic Execution |
15:54:29 - 28-Nov-25 |
| Buy* | 753 | £43.715 | Automatic Execution |
15:54:29 - 28-Nov-25 |
| Buy* | 502 | £43.715 | Automatic Execution |
15:54:29 - 28-Nov-25 |
| Unknown* | 1 | £43.685 | Negotiated Trade OTC Trade |
15:49:50 - 28-Nov-25 |
| Sell* | 1 | £43.685 | SI Trade |
15:49:49 - 28-Nov-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
