| Price | £43.33 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0725 0.17% |
| Buy | £43.355 |
| Sell | £43.305 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Buy 399.00 at £43.33 |
| Day's Volume: | 7,935 |
| Last Close: | £43.33 |
| Open: | £43.33 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.33 - £43.33 |
| 52wk Range: | £42.25 - £45.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.34172 |
| Shares in Issue: | N/A |
Recent Trades History Gs Uk Gilts Dis (GBPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | £43.33 | Automatic Execution |
15:50:12 - 22-Nov-24 |
| Unknown* | 1,720 | £43.2919 | OTC Trade |
15:12:44 - 22-Nov-24 |
| Sell* | 118 | £43.2872 | SI Trade |
15:09:54 - 22-Nov-24 |
| Buy* | 138 | £43.3397 | Suspected BUY Trade |
15:03:00 - 22-Nov-24 |
| Buy* | 56 | £43.35 | Suspected BUY Trade |
14:52:01 - 22-Nov-24 |
| Sell* | 42 | £43.2962 | Negotiated Trade |
14:50:44 - 22-Nov-24 |
| Buy* | 925 | £43.3456 | Ordinary |
10:50:02 - 22-Nov-24 |
| Buy* | 48 | £43.3497 | Suspected BUY Trade |
10:42:39 - 22-Nov-24 |
| Buy* | 3,635 | £43.37059 | Ordinary |
10:01:41 - 22-Nov-24 |
| Buy* | 90 | £43.3712 | Suspected BUY Trade |
09:52:34 - 22-Nov-24 |
