Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price

Price £43.045 on 17-04-2026 at 18:50:07
Change £0.2025 0.47%
Buy £43.045
Sell £42.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 624.00 at £43.03
Day's Volume: 119,651
Last Close: £43.0175
Open: £42.845
ISIN: IE0003MKK4H3
Day's Range £42.835 - £43.045
52wk Range: £42.05 - £53.99
Market Capitalisation: £N/A
VWAP: £42.87868
Shares in Issue: N/A

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 624 £43.03 OTC Trade
 16:11:28 - 17-Apr-26
Sell* 45 £43.031 Negotiated Trade
 16:02:04 - 17-Apr-26
Buy* 9 £43.045 Automatic Execution
 15:42:10 - 17-Apr-26
Buy* 7 £43.045 Automatic Execution
 15:42:10 - 17-Apr-26
Buy* 45 £43.045 Suspected BUY Trade
 15:34:28 - 17-Apr-26
Buy* 35 £43.04125 Suspected BUY Trade
 15:31:01 - 17-Apr-26
Sell* 109 £43.01736 Ordinary
 15:17:48 - 17-Apr-26
Sell* 133 £43.0206 Negotiated Trade
 15:15:41 - 17-Apr-26
Buy* 1 £43.03975 Suspected BUY Trade
 15:14:37 - 17-Apr-26
Sell* 1 £43.01525 Negotiated Trade
 15:06:51 - 17-Apr-26
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) trades

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 42.845 43.045 42.835 43.0175 119,651
16th Apr 2026 (Thu) 42.89 42.89 42.78 42.815 31,942
15th Apr 2026 (Wed) 42.92 42.92 42.765 42.765 58,287
14th Apr 2026 (Tue) 42.795 43.04 42.77 42.885 37,991
13th Apr 2026 (Mon) 42.73 42.73 42.665 42.7125 31,650
10th Apr 2026 (Fri) 42.785 42.83 42.785 42.805 18,637
9th Apr 2026 (Thu) 42.935 42.935 42.83 42.8525 17,067
8th Apr 2026 (Wed) 43.015 43.015 42.925 42.9675 15,508
7th Apr 2026 (Tue) 42.60 42.67 42.565 42.5425 41,961
6th Apr 2026 (Mon) 42.705 42.705 42.705 42.705 0
3rd Apr 2026 (Fri) 42.705 42.705 42.705 42.705 0
2nd Apr 2026 (Thu) 42.65 42.87 42.555 42.705 23,091
1st Apr 2026 (Wed) 42.745 42.745 42.645 42.7025 20,100
31st Mar 2026 (Tue) 42.46 42.57 42.46 42.5025 22,459
30th Mar 2026 (Mon) 42.44 42.495 42.44 42.4525 21,768
27th Mar 2026 (Fri) 42.315 42.315 42.185 42.3625 49,407
26th Mar 2026 (Thu) 42.45 42.45 42.35 42.375 33,464
25th Mar 2026 (Wed) 42.415 42.60 42.415 42.595 8,936
24th Mar 2026 (Tue) 42.475 42.50 42.405 42.435 14,063
23rd Mar 2026 (Mon) 42.175 42.645 42.05 42.405 47,181
20th Mar 2026 (Fri) 42.475 42.475 42.205 42.2725 12,964
19th Mar 2026 (Thu) 42.645 42.645 42.45 42.5475 67,684
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) price history

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:00 am RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered