Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price

Price £42.43 on 29-04-2026 at 15:19:00
Change £-0.0975 -0.23%
Buy £42.43
Sell £42.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,882.00 at £42.43
Day's Volume: 46,592
Last Close: £42.5275
Open: £42.565
ISIN: IE0003MKK4H3
Day's Range £42.43 - £42.565
52wk Range: £42.05 - £53.99
Market Capitalisation: £N/A
VWAP: £42.48877
Shares in Issue: N/A

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,882 £42.43 Automatic Execution
 16:16:06 - 29-Apr-26
Sell* 225 £42.4084 Negotiated Trade
 16:15:17 - 29-Apr-26
Unknown* 0 £42.39 SI Trade
 16:06:17 - 29-Apr-26
Buy* 1 £42.4292 Suspected BUY Trade
 16:01:18 - 29-Apr-26
Unknown* 0 £42.435 SI Trade
 15:54:02 - 29-Apr-26
Buy* 24 £42.4292 Suspected BUY Trade
 15:47:52 - 29-Apr-26
Sell* 1 £42.4146 Negotiated Trade
 15:40:59 - 29-Apr-26
Sell* 67 £42.3993 Negotiated Trade
 15:27:34 - 29-Apr-26
Unknown* 0 £42.415 SI Trade
 15:03:44 - 29-Apr-26
Sell* 450 £42.39125 Negotiated Trade
 15:01:03 - 29-Apr-26
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) trades

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 42.48 42.53 42.48 42.5275 28,481
27th Apr 2026 (Mon) 42.60 42.64 42.56 42.56 41,799
24th Apr 2026 (Fri) 42.745 42.745 42.595 42.645 34,127
23rd Apr 2026 (Thu) 42.705 42.705 42.705 42.655 45,727
22nd Apr 2026 (Wed) 42.795 42.80 42.70 42.71 34,148
21st Apr 2026 (Tue) 42.745 42.745 42.725 42.725 34,802
20th Apr 2026 (Mon) 42.935 42.935 42.90 42.895 39,228
17th Apr 2026 (Fri) 42.845 43.045 42.835 43.0175 119,651
16th Apr 2026 (Thu) 42.89 42.89 42.78 42.815 31,942
15th Apr 2026 (Wed) 42.92 42.92 42.765 42.765 58,287
14th Apr 2026 (Tue) 42.795 43.04 42.77 42.885 37,991
13th Apr 2026 (Mon) 42.73 42.73 42.665 42.7125 31,650
10th Apr 2026 (Fri) 42.785 42.83 42.785 42.805 18,637
9th Apr 2026 (Thu) 42.935 42.935 42.83 42.8525 17,067
8th Apr 2026 (Wed) 43.015 43.015 42.925 42.9675 15,508
7th Apr 2026 (Tue) 42.60 42.67 42.565 42.5425 41,961
6th Apr 2026 (Mon) 42.705 42.705 42.705 42.705 0
3rd Apr 2026 (Fri) 42.705 42.705 42.705 42.705 0
2nd Apr 2026 (Thu) 42.65 42.87 42.555 42.705 23,091
1st Apr 2026 (Wed) 42.745 42.745 42.645 42.7025 20,100
31st Mar 2026 (Tue) 42.46 42.57 42.46 42.5025 22,459
30th Mar 2026 (Mon) 42.44 42.495 42.44 42.4525 21,768
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) price history

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:00 am RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Net Asset Value(s)
22nd Apr 2026 7:00 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) regulatory news
FTSE 100 Latest
Value10,201.29
Change-131.50

Login to your account

Forgot Password?

Not Registered