| Price | £41.77 on 07-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.0975 -0.23% |
| Buy | £41.80 |
| Sell | £41.775 |
| Last Trade: | Sell 12.00 at £41.77 |
| Day's Volume: | 21,704 |
| Last Close: | £41.7875 |
| Open: | £41.755 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £41.74 - £41.77 |
| 52wk Range: | £41.635 - £53.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.78193 |
| Shares in Issue: | N/A |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £41.77 | Automatic Execution |
16:28:14 - 07-Oct-26 |
| Buy* | 480 | £41.78918 | Ordinary |
16:12:00 - 07-Oct-26 |
| Unknown* | 0 | £41.80 | SI Trade |
16:07:19 - 07-Oct-26 |
| Buy* | 225 | £41.79078 | Ordinary |
15:50:18 - 07-Oct-26 |
| Sell* | 287 | £41.78043 | Negotiated Trade |
15:26:35 - 07-Oct-26 |
| Buy* | 94 | £41.8005 | Suspected BUY Trade |
15:25:06 - 07-Oct-26 |
| Buy* | 47 | £41.7812 | Suspected BUY Trade |
15:14:13 - 07-Oct-26 |
| Sell* | 25 | £41.7598 | Negotiated Trade |
15:06:24 - 07-Oct-26 |
| Buy* | 221 | £41.7096 | Suspected BUY Trade |
14:32:58 - 07-Oct-26 |
| Buy* | 1,100 | £41.70366 | Ordinary |
14:29:02 - 07-Oct-26 |
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
