| Price | £43.325 on 02-06-2025 at 12:49:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.335 |
| Sell | £43.305 |
| Buy / Sell GBPG Shares | |
| Last Trade: | Buy 145.00 at £43.3405 |
| Day's Volume: | 4,159 |
| Last Close: | £43.325 |
| Open: | £43.325 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.575 - £44.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.28835 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | £43.3405 | Suspected BUY Trade |
13:47:20 - 02-Jun-25 |
| Buy* | 6 | £43.3255 | Suspected BUY Trade |
12:09:24 - 02-Jun-25 |
| Buy* | 340 | £43.31511 | Suspected BUY Trade |
12:04:19 - 02-Jun-25 |
| Buy* | 169 | £43.32975 | Suspected BUY Trade |
11:43:44 - 02-Jun-25 |
| Buy* | 58 | £43.33 | Suspected BUY Trade |
11:36:10 - 02-Jun-25 |
| Buy* | 54 | £43.3255 | Suspected BUY Trade |
11:35:58 - 02-Jun-25 |
| Buy* | 530 | £43.31429 | Suspected BUY Trade |
11:18:40 - 02-Jun-25 |
| Sell* | 65 | £43.2756 | Negotiated Trade |
11:02:34 - 02-Jun-25 |
| Buy* | 50 | £43.28475 | Suspected BUY Trade |
10:56:46 - 02-Jun-25 |
| Buy* | 800 | £43.28011 | Suspected BUY Trade |
10:22:57 - 02-Jun-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
