| Price | £43.46 on 20-10-2025 at 18:50:06 |
|---|---|
| Change | £0.055 0.13% |
| Buy | £43.44 |
| Sell | £43.38 |
| Last Trade: | Buy 7.00 at £43.46 |
| Day's Volume: | 8,971 |
| Last Close: | £43.46 |
| Open: | £43.385 |
| ISIN: | IE0003MKK4H3 |
| Day's Range | £43.37 - £43.46 |
| 52wk Range: | £42.575 - £44.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.37922 |
| Shares in Issue: | N/A |
Gs Uk Gilts Dis (GBPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £43.46 | Suspected BUY Trade |
16:35:26 - 20-Oct-25 |
| Unknown* | 103 | £43.42 | Negotiated Trade |
16:28:58 - 20-Oct-25 |
| Buy* | 285 | £43.41 | Suspected BUY Trade |
16:07:46 - 20-Oct-25 |
| Sell* | 15 | £43.3868 | Negotiated Trade |
15:54:50 - 20-Oct-25 |
| Buy* | 185 | £43.4185 | Suspected BUY Trade |
15:25:52 - 20-Oct-25 |
| Buy* | 2 | £43.4185 | Suspected BUY Trade |
15:16:59 - 20-Oct-25 |
| Sell* | 191 | £43.389 | Negotiated Trade |
15:10:12 - 20-Oct-25 |
| Buy* | 1 | £43.415 | SI Trade |
15:05:00 - 20-Oct-25 |
| Buy* | 3 | £43.42 | SI Trade |
14:50:33 - 20-Oct-25 |
| Unknown* | 0 | £43.375 | SI Trade |
14:41:03 - 20-Oct-25 |
Gs Uk Gilts Dis (GBPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
