| Price | 801.10p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 2.35p 0.29% |
| Buy | 802.80p |
| Sell | 799.40p |
| Buy / Sell GBPC Shares | |
| Last Trade: | Buy 162.00 at 802.056p |
| Day's Volume: | 557 |
| Last Close: | 801.10p |
| Open: | 801.10p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 801.10p - 801.10p |
| 52wk Range: | 750.35p - 835.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 801.56946p |
| Shares in Issue: | N/A |
Recent Trades History Lg Esg Corp (GBPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 802.056p | Suspected BUY Trade |
14:17:25 - 26-Jul-24 |
| Buy* | 150 | 802.042p | Suspected BUY Trade |
14:16:25 - 26-Jul-24 |
| Buy* | 1 | 802.80p | Suspected BUY Trade |
14:08:57 - 26-Jul-24 |
| Buy* | 9 | 802.418p | Suspected BUY Trade |
14:01:30 - 26-Jul-24 |
| Sell* | 3 | 798.729p | Negotiated Trade |
13:11:35 - 26-Jul-24 |
| Buy* | 182 | 800.874p | Suspected BUY Trade |
11:18:08 - 26-Jul-24 |
| Buy* | 50 | 801.10p | Automatic Execution |
10:57:18 - 26-Jul-24 |
