Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Esg Corp (GBPC)

Price 810.60p on 28-03-2024 at 17:30:04
Change -0.20p -0.02%
Buy 814.80p
Sell 809.90p
Buy / Sell GBPC Shares
Last Trade: Sell 276.00 at 810.60p
Day's Volume: 3,436
Last Close: 812.35p
Open: 814.50p
ISIN: IE00BLRPQM83
Day's Range 810.60p - 814.50p
52wk Range: 750.35p - 835.50p
Market Capitalisation: £N/A
VWAP: 813.27991p
Shares in Issue: N/A

Recent Trades History Lg Esg Corp (GBPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 810.60p Automatic Execution
16:12:12 - 28-Mar-24
Buy* 188 814.50p Automatic Execution
16:10:57 - 28-Mar-24
Unknown* 11 810.966p Currency Conversion
Negotiated Trade
15:04:42 - 28-Mar-24
Unknown* 37 814.20p Currency Conversion
Negotiated Trade
15:04:41 - 28-Mar-24
Unknown* 1,460 813.941p Currency Conversion
Negotiated Trade
14:40:57 - 28-Mar-24
Unknown* 1,018 812.956p Currency Conversion
Negotiated Trade
12:23:19 - 28-Mar-24
Unknown* 446 812.98p Currency Conversion
Negotiated Trade
10:30:26 - 28-Mar-24

Share Price History for Lg Esg Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered