| Price | 802.80p on 21-05-2026 at 17:15:13 |
|---|---|
| Change | 1.00p 0.13% |
| Buy | 801.20p |
| Sell | 796.90p |
| Last Trade: | Unknown 0.00 at 797.00p |
| Day's Volume: | 1,521 |
| Last Close: | 799.05p |
| Open: | 802.80p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 802.80p - 802.90p |
| 52wk Range: | 779.80p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 802.56336p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 797.00p | SI Trade |
14:26:01 - 21-May-26 |
| Buy* | 95 | 798.779p | Suspected BUY Trade |
12:41:10 - 21-May-26 |
| Buy* | 3 | 798.905p | Suspected BUY Trade |
09:09:03 - 21-May-26 |
| Buy* | 1 | 798.885p | Suspected BUY Trade |
09:08:55 - 21-May-26 |
| Buy* | 415 | 802.90p | Automatic Execution |
09:04:01 - 21-May-26 |
| Buy* | 1,004 | 802.80p | Automatic Execution |
09:04:01 - 21-May-26 |
| Sell* | 72 | 796.2886p | Negotiated Trade |
16:21:50 - 20-May-26 |
| Sell* | 805 | 795.5421p | Negotiated Trade |
16:06:31 - 20-May-26 |
| Buy* | 3 | 797.396p | Suspected BUY Trade |
15:16:10 - 20-May-26 |
| Sell* | 98 | 792.90p | Automatic Execution |
14:02:41 - 20-May-26 |
