Price | 810.60p on 28-03-2024 | at 17:30:04
---|---|
Change | -0.20p -0.02% |
Buy | 814.80p |
Sell | 809.90p |
Buy / Sell GBPC Shares |
Last Trade: | Sell 276.00 at 810.60p |
Day's Volume: | 3,436 |
Last Close: | 812.35p |
Open: | 814.50p |
ISIN: | IE00BLRPQM83 |
Day's Range | 810.60p - 814.50p |
52wk Range: | 750.35p - 835.50p |
Market Capitalisation: | £N/A |
VWAP: | 813.27991p |
Shares in Issue: | N/A |
Recent Trades History Lg Esg Corp (GBPC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 276 | 810.60p | Automatic Execution |
16:12:12 - 28-Mar-24 |
Buy* | 188 | 814.50p | Automatic Execution |
16:10:57 - 28-Mar-24 |
Unknown* | 11 | 810.966p | Currency Conversion Negotiated Trade |
15:04:42 - 28-Mar-24 |
Unknown* | 37 | 814.20p | Currency Conversion Negotiated Trade |
15:04:41 - 28-Mar-24 |
Unknown* | 1,460 | 813.941p | Currency Conversion Negotiated Trade |
14:40:57 - 28-Mar-24 |
Unknown* | 1,018 | 812.956p | Currency Conversion Negotiated Trade |
12:23:19 - 28-Mar-24 |
Unknown* | 446 | 812.98p | Currency Conversion Negotiated Trade |
10:30:26 - 28-Mar-24 |