| Price | 805.25p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 2.15p 0.27% |
| Buy | 808.10p |
| Sell | 802.40p |
| Last Trade: | Buy 16.00 at 805.344p |
| Day's Volume: | 50 |
| Last Close: | 805.25p |
| Open: | 803.10p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 777.50p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 804.2456p |
| Shares in Issue: | N/A |
Lg Gbp Corp}dis (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 805.344p | Suspected BUY Trade |
15:18:38 - 06-Feb-26 |
| Sell* | 12 | 801.895p | Negotiated Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 1 | 804.664p | Suspected BUY Trade |
15:05:33 - 06-Feb-26 |
| Sell* | 21 | 804.732p | Negotiated Trade |
12:55:12 - 06-Feb-26 |
| Buy* | 49 | 804.20p | Suspected BUY Trade |
15:23:09 - 05-Feb-26 |
| Sell* | 10 | 802.04p | Negotiated Trade |
15:16:24 - 05-Feb-26 |
| Buy* | 1 | 806.40p | Automatic Execution |
14:10:48 - 05-Feb-26 |
| Buy* | 249 | 802.308p | Suspected BUY Trade |
09:34:50 - 05-Feb-26 |
| Buy* | 1,021 | 802.412p | Suspected BUY Trade |
09:26:38 - 05-Feb-26 |
| Sell* | 1,046 | 803.12p | Negotiated Trade |
15:43:19 - 04-Feb-26 |
Lg Gbp Corp}dis (GBPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
