| Price | 804.40p on 14-10-2024 at 16:30:03 |
|---|---|
| Change | 0.45p 0.06% |
| Buy | 814.10p |
| Sell | 806.80p |
| Buy / Sell GBPC Shares | |
| Last Trade: | Sell 246.00 at 804.40p |
| Day's Volume: | 1,219 |
| Last Close: | 810.45p |
| Open: | 808.90p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 804.40p - 808.90p |
| 52wk Range: | 756.50p - 835.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 806.78048p |
| Shares in Issue: | N/A |
Recent Trades History Lg Esg Corp (GBPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 804.40p | Automatic Execution |
15:14:24 - 14-Oct-24 |
| Buy* | 101 | 808.90p | Automatic Execution |
15:14:21 - 14-Oct-24 |
| Buy* | 4 | 809.20p | Suspected BUY Trade |
15:06:19 - 14-Oct-24 |
| Buy* | 575 | 807.861p | Suspected BUY Trade |
14:09:34 - 14-Oct-24 |
| Sell* | 293 | 805.895p | Negotiated Trade |
13:00:33 - 14-Oct-24 |
