| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 782.30 | 782.30 | 782.30 | 783.10 | 260 |
| 18th Sep 2026 (Fri) | 782.55 | 782.55 | 779.20 | 779.20 | 66 |
| 17th Sep 2026 (Thu) | 780.10 | 780.10 | 780.10 | 782.55 | 70,694 |
| 16th Sep 2026 (Wed) | 775.85 | 777.70 | 775.85 | 777.70 | 2 |
| 15th Sep 2026 (Tue) | 774.15 | 775.85 | 774.15 | 775.85 | 197 |
| 14th Sep 2026 (Mon) | 777.30 | 777.30 | 774.15 | 774.15 | 3,307 |
| 11th Sep 2026 (Fri) | 774.90 | 777.30 | 774.90 | 777.30 | 102 |
| 10th Sep 2026 (Thu) | 779.00 | 779.00 | 774.90 | 774.90 | 1,952 |
| 9th Sep 2026 (Wed) | 783.40 | 783.40 | 779.00 | 779.00 | 1,515 |
| 8th Sep 2026 (Tue) | 783.80 | 784.30 | 783.80 | 783.40 | 13,590 |
| 7th Sep 2026 (Mon) | 784.20 | 784.20 | 782.65 | 782.65 | 36,355 |
| 4th Sep 2026 (Fri) | 783.80 | 784.20 | 783.80 | 784.20 | 1,393 |
| 3rd Sep 2026 (Thu) | 780.50 | 784.50 | 780.50 | 783.80 | 1,542 |
| 2nd Sep 2026 (Wed) | 780.90 | 780.90 | 779.75 | 779.75 | 42 |
| 1st Sep 2026 (Tue) | 783.55 | 783.55 | 780.90 | 780.90 | 422 |
| 31st Aug 2026 (Mon) | 783.55 | 783.55 | 783.55 | 783.55 | 0 |
| 28th Aug 2026 (Fri) | 784.30 | 784.30 | 783.55 | 783.55 | 2,124 |
| 27th Aug 2026 (Thu) | 786.10 | 786.10 | 786.10 | 784.30 | 4,417 |
| 26th Aug 2026 (Wed) | 785.35 | 785.35 | 784.35 | 784.35 | 29 |
| 25th Aug 2026 (Tue) | 783.75 | 785.35 | 783.75 | 785.35 | 131 |
| 24th Aug 2026 (Mon) | 783.30 | 783.75 | 783.30 | 783.75 | 2,908 |
| 21st Aug 2026 (Fri) | 785.00 | 785.40 | 785.00 | 783.30 | 6,131 |
| 20th Aug 2026 (Thu) | 785.80 | 785.80 | 783.00 | 783.00 | 1,170 |
| 19th Aug 2026 (Wed) | 785.80 | 785.80 | 785.80 | 785.80 | 1,687 |
| 18th Aug 2026 (Tue) | 782.90 | 782.90 | 782.90 | 780.65 | 1,402 |
| 17th Aug 2026 (Mon) | 782.90 | 783.75 | 782.90 | 783.75 | 274 |
| 14th Aug 2026 (Fri) | 782.60 | 782.60 | 782.60 | 782.90 | 9,334 |
| 13th Aug 2026 (Thu) | 786.90 | 786.90 | 785.55 | 785.55 | 779 |
| 12th Aug 2026 (Wed) | 786.90 | 786.90 | 786.90 | 786.90 | 606 |
| 11th Aug 2026 (Tue) | 783.85 | 785.25 | 783.85 | 785.25 | 164 |
| 10th Aug 2026 (Mon) | 788.70 | 788.70 | 788.30 | 783.85 | 5,478 |
| 7th Aug 2026 (Fri) | 786.90 | 788.70 | 786.90 | 786.20 | 4,067 |
| 6th Aug 2026 (Thu) | 788.70 | 788.70 | 788.30 | 787.60 | 25,883 |
| 5th Aug 2026 (Wed) | 785.50 | 785.50 | 785.50 | 788.20 | 1,073 |
| 4th Aug 2026 (Tue) | 783.10 | 788.40 | 781.00 | 786.25 | 155,109 |
| 3rd Aug 2026 (Mon) | 779.50 | 779.80 | 779.50 | 783.80 | 18,669 |
| 31st Jul 2026 (Fri) | 780.90 | 780.90 | 779.10 | 779.10 | 381 |
| 30th Jul 2026 (Thu) | 779.40 | 779.40 | 779.40 | 780.90 | 42,141 |
| 29th Jul 2026 (Wed) | 783.10 | 783.10 | 780.00 | 780.45 | 27,539 |
| 28th Jul 2026 (Tue) | 781.20 | 782.60 | 781.20 | 782.60 | 2,149 |
| 27th Jul 2026 (Mon) | 780.30 | 780.30 | 780.30 | 781.20 | 3,453 |
| 24th Jul 2026 (Fri) | 775.75 | 779.35 | 775.75 | 779.35 | 5,787 |
| 23rd Jul 2026 (Thu) | 779.00 | 779.10 | 779.00 | 775.75 | 2,114 |
| 22nd Jul 2026 (Wed) | 777.80 | 777.80 | 777.00 | 778.65 | 7,827 |