| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 779.00 | 779.10 | 779.00 | 775.75 | 2,114 |
| 22nd Jul 2026 (Wed) | 777.80 | 777.80 | 777.00 | 778.65 | 7,827 |
| 21st Jul 2026 (Tue) | 778.50 | 778.50 | 778.50 | 779.30 | 1,165 |
| 20th Jul 2026 (Mon) | 779.80 | 780.00 | 779.80 | 778.95 | 13,525 |
| 17th Jul 2026 (Fri) | 782.20 | 782.20 | 781.75 | 781.75 | 23 |
| 16th Jul 2026 (Thu) | 783.00 | 783.00 | 783.00 | 782.20 | 781 |
| 15th Jul 2026 (Wed) | 801.50 | 803.20 | 801.50 | 803.75 | 17,241 |
| 14th Jul 2026 (Tue) | 798.90 | 804.60 | 798.90 | 803.15 | 13,391 |
| 13th Jul 2026 (Mon) | 806.60 | 806.60 | 802.15 | 802.15 | 269 |
| 10th Jul 2026 (Fri) | 807.60 | 807.60 | 807.60 | 806.60 | 2,615 |
| 9th Jul 2026 (Thu) | 801.95 | 805.95 | 801.95 | 805.95 | 698 |
| 8th Jul 2026 (Wed) | 804.00 | 804.10 | 804.00 | 801.95 | 5,229 |
| 7th Jul 2026 (Tue) | 811.05 | 811.05 | 809.20 | 809.20 | 31 |
| 6th Jul 2026 (Mon) | 809.80 | 811.05 | 809.80 | 811.05 | 44 |
| 3rd Jul 2026 (Fri) | 811.00 | 811.00 | 809.80 | 809.80 | 80 |
| 2nd Jul 2026 (Thu) | 811.10 | 811.10 | 811.00 | 811.00 | 4,185 |
| 1st Jul 2026 (Wed) | 807.20 | 810.60 | 807.20 | 811.10 | 2,248 |
| 30th Jun 2026 (Tue) | 811.60 | 811.70 | 811.60 | 810.70 | 33,723 |
| 29th Jun 2026 (Mon) | 810.40 | 810.40 | 810.40 | 812.35 | 5,792 |
| 26th Jun 2026 (Fri) | 812.25 | 812.25 | 811.80 | 811.80 | 6,567 |
| 25th Jun 2026 (Thu) | 812.10 | 815.40 | 812.10 | 812.25 | 2,571 |
| 24th Jun 2026 (Wed) | 809.10 | 815.90 | 809.10 | 812.90 | 16,207 |
| 23rd Jun 2026 (Tue) | 807.80 | 807.80 | 807.80 | 810.10 | 623 |
| 22nd Jun 2026 (Mon) | 805.30 | 805.30 | 805.30 | 808.20 | 340 |
| 19th Jun 2026 (Fri) | 811.85 | 811.85 | 806.60 | 806.60 | 24 |
| 18th Jun 2026 (Thu) | 813.60 | 813.60 | 813.60 | 811.85 | 4,853 |
| 17th Jun 2026 (Wed) | 811.00 | 814.00 | 810.80 | 811.60 | 3,931 |
| 16th Jun 2026 (Tue) | 811.10 | 811.10 | 807.70 | 809.90 | 5,610 |
| 15th Jun 2026 (Mon) | 807.20 | 808.65 | 807.20 | 808.65 | 919 |
| 12th Jun 2026 (Fri) | 808.00 | 808.00 | 806.50 | 807.20 | 5,076 |
| 11th Jun 2026 (Thu) | 802.60 | 804.35 | 802.60 | 804.35 | 256 |
| 10th Jun 2026 (Wed) | 803.40 | 803.40 | 802.60 | 802.60 | 457 |
| 9th Jun 2026 (Tue) | 802.80 | 803.40 | 802.80 | 803.40 | 199 |
| 8th Jun 2026 (Mon) | 800.20 | 800.20 | 800.20 | 802.80 | 274 |
| 5th Jun 2026 (Fri) | 804.05 | 804.10 | 804.05 | 804.10 | 16 |
| 4th Jun 2026 (Thu) | 800.90 | 800.90 | 800.90 | 804.05 | 9,687 |
| 3rd Jun 2026 (Wed) | 805.00 | 805.50 | 804.90 | 802.00 | 4,688 |
| 2nd Jun 2026 (Tue) | 801.95 | 805.40 | 801.95 | 805.40 | 1,892 |
| 1st Jun 2026 (Mon) | 805.00 | 805.00 | 805.00 | 801.95 | 918 |
| 29th May 2026 (Fri) | 805.10 | 807.00 | 805.10 | 807.45 | 6,609 |
| 28th May 2026 (Thu) | 806.40 | 806.70 | 806.40 | 806.95 | 2,199 |
| 27th May 2026 (Wed) | 807.10 | 807.10 | 807.10 | 803.50 | 5,690 |
| 26th May 2026 (Tue) | 802.30 | 802.95 | 802.30 | 802.95 | 391 |
| 25th May 2026 (Mon) | 802.30 | 802.30 | 802.30 | 802.30 | 0 |