| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 792.70 | 792.90 | 792.70 | 798.05 | 18,894 |
| 19th May 2026 (Tue) | 795.00 | 795.00 | 792.50 | 791.40 | 942 |
| 18th May 2026 (Mon) | 779.80 | 791.60 | 779.80 | 791.60 | 1,456 |
| 15th May 2026 (Fri) | 796.30 | 796.30 | 779.80 | 779.80 | 125 |
| 14th May 2026 (Thu) | 792.50 | 796.20 | 792.50 | 796.30 | 655 |
| 13th May 2026 (Wed) | 793.40 | 793.40 | 789.40 | 793.10 | 1,725 |
| 12th May 2026 (Tue) | 790.90 | 790.90 | 789.00 | 788.75 | 6,356 |
| 11th May 2026 (Mon) | 798.35 | 798.35 | 793.65 | 793.65 | 841 |
| 8th May 2026 (Fri) | 798.90 | 798.90 | 798.90 | 798.35 | 1,001 |
| 7th May 2026 (Thu) | 795.80 | 796.35 | 795.80 | 796.35 | 51 |
| 6th May 2026 (Wed) | 796.70 | 799.10 | 796.70 | 795.80 | 5,773 |
| 5th May 2026 (Tue) | 800.40 | 800.40 | 786.00 | 788.30 | 8,279 |
| 4th May 2026 (Mon) | 794.40 | 794.40 | 794.40 | 794.40 | 0 |
| 1st May 2026 (Fri) | 791.55 | 794.40 | 791.55 | 794.40 | 7,459 |
| 30th Apr 2026 (Thu) | 788.75 | 791.55 | 788.75 | 791.55 | 3,337 |
| 29th Apr 2026 (Wed) | 792.30 | 793.60 | 791.90 | 788.75 | 2,610 |
| 28th Apr 2026 (Tue) | 792.15 | 792.15 | 791.15 | 791.15 | 6,932 |
| 27th Apr 2026 (Mon) | 794.80 | 794.80 | 790.70 | 792.15 | 6,510 |
| 24th Apr 2026 (Fri) | 792.50 | 792.50 | 792.50 | 793.55 | 7,349 |
| 23rd Apr 2026 (Thu) | 796.70 | 796.70 | 794.90 | 795.15 | 1,486 |
| 22nd Apr 2026 (Wed) | 797.10 | 799.70 | 797.10 | 796.00 | 10,639 |
| 21st Apr 2026 (Tue) | 797.10 | 797.10 | 797.10 | 795.85 | 1,291 |
| 20th Apr 2026 (Mon) | 803.65 | 803.65 | 800.75 | 800.75 | 14,722 |
| 17th Apr 2026 (Fri) | 797.55 | 803.65 | 797.55 | 803.65 | 9,223 |
| 16th Apr 2026 (Thu) | 798.60 | 798.60 | 798.60 | 797.55 | 5,527 |
| 15th Apr 2026 (Wed) | 799.55 | 799.55 | 799.40 | 799.40 | 2,409 |
| 14th Apr 2026 (Tue) | 799.80 | 799.80 | 799.80 | 799.55 | 2,107 |
| 13th Apr 2026 (Mon) | 797.80 | 797.80 | 796.20 | 795.80 | 2,657 |
| 10th Apr 2026 (Fri) | 798.50 | 798.50 | 797.40 | 797.40 | 7,866 |
| 9th Apr 2026 (Thu) | 799.70 | 799.70 | 799.10 | 798.50 | 11,132 |
| 8th Apr 2026 (Wed) | 789.90 | 802.95 | 789.90 | 802.95 | 3,565 |
| 7th Apr 2026 (Tue) | 794.00 | 794.00 | 791.00 | 789.90 | 4,975 |
| 6th Apr 2026 (Mon) | 792.75 | 792.75 | 792.75 | 792.75 | 0 |
| 3rd Apr 2026 (Fri) | 792.75 | 792.75 | 792.75 | 792.75 | 0 |
| 2nd Apr 2026 (Thu) | 793.40 | 793.40 | 792.75 | 792.75 | 969 |
| 1st Apr 2026 (Wed) | 790.90 | 790.90 | 790.90 | 793.40 | 848 |
| 31st Mar 2026 (Tue) | 789.70 | 789.70 | 787.45 | 787.45 | 519 |
| 30th Mar 2026 (Mon) | 789.40 | 789.70 | 787.90 | 789.70 | 157,085 |
| 27th Mar 2026 (Fri) | 780.20 | 781.40 | 780.20 | 785.40 | 1,672 |
| 26th Mar 2026 (Thu) | 792.35 | 792.35 | 785.70 | 785.70 | 18 |
| 25th Mar 2026 (Wed) | 792.50 | 792.50 | 791.10 | 792.35 | 1,298 |
| 24th Mar 2026 (Tue) | 786.80 | 786.90 | 786.80 | 786.70 | 132,221 |
| 23rd Mar 2026 (Mon) | 781.70 | 781.70 | 781.70 | 781.70 | 1,563 |