| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 785.00 | 785.40 | 785.00 | 783.30 | 6,131 |
| 20th Aug 2026 (Thu) | 785.80 | 785.80 | 783.00 | 783.00 | 1,170 |
| 19th Aug 2026 (Wed) | 785.80 | 785.80 | 785.80 | 785.80 | 1,687 |
| 18th Aug 2026 (Tue) | 782.90 | 782.90 | 782.90 | 780.65 | 1,402 |
| 17th Aug 2026 (Mon) | 782.90 | 783.75 | 782.90 | 783.75 | 274 |
| 14th Aug 2026 (Fri) | 782.60 | 782.60 | 782.60 | 782.90 | 9,334 |
| 13th Aug 2026 (Thu) | 786.90 | 786.90 | 785.55 | 785.55 | 779 |
| 12th Aug 2026 (Wed) | 786.90 | 786.90 | 786.90 | 786.90 | 606 |
| 11th Aug 2026 (Tue) | 783.85 | 785.25 | 783.85 | 785.25 | 164 |
| 10th Aug 2026 (Mon) | 788.70 | 788.70 | 788.30 | 783.85 | 5,478 |
| 7th Aug 2026 (Fri) | 786.90 | 788.70 | 786.90 | 786.20 | 4,067 |
| 6th Aug 2026 (Thu) | 788.70 | 788.70 | 788.30 | 787.60 | 25,883 |
| 5th Aug 2026 (Wed) | 785.50 | 785.50 | 785.50 | 788.20 | 1,073 |
| 4th Aug 2026 (Tue) | 783.10 | 788.40 | 781.00 | 786.25 | 155,109 |
| 3rd Aug 2026 (Mon) | 779.50 | 779.80 | 779.50 | 783.80 | 18,669 |
| 31st Jul 2026 (Fri) | 780.90 | 780.90 | 779.10 | 779.10 | 381 |
| 30th Jul 2026 (Thu) | 779.40 | 779.40 | 779.40 | 780.90 | 42,141 |
| 29th Jul 2026 (Wed) | 783.10 | 783.10 | 780.00 | 780.45 | 27,539 |
| 28th Jul 2026 (Tue) | 781.20 | 782.60 | 781.20 | 782.60 | 2,149 |
| 27th Jul 2026 (Mon) | 780.30 | 780.30 | 780.30 | 781.20 | 3,453 |
| 24th Jul 2026 (Fri) | 775.75 | 779.35 | 775.75 | 779.35 | 5,787 |
| 23rd Jul 2026 (Thu) | 779.00 | 779.10 | 779.00 | 775.75 | 2,114 |
| 22nd Jul 2026 (Wed) | 777.80 | 777.80 | 777.00 | 778.65 | 7,827 |
| 21st Jul 2026 (Tue) | 778.50 | 778.50 | 778.50 | 779.30 | 1,165 |
| 20th Jul 2026 (Mon) | 779.80 | 780.00 | 779.80 | 778.95 | 13,525 |
| 17th Jul 2026 (Fri) | 782.20 | 782.20 | 781.75 | 781.75 | 23 |
| 16th Jul 2026 (Thu) | 783.00 | 783.00 | 783.00 | 782.20 | 781 |
| 15th Jul 2026 (Wed) | 801.50 | 803.20 | 801.50 | 803.75 | 17,241 |
| 14th Jul 2026 (Tue) | 798.90 | 804.60 | 798.90 | 803.15 | 13,391 |
| 13th Jul 2026 (Mon) | 806.60 | 806.60 | 802.15 | 802.15 | 269 |
| 10th Jul 2026 (Fri) | 807.60 | 807.60 | 807.60 | 806.60 | 2,615 |
| 9th Jul 2026 (Thu) | 801.95 | 805.95 | 801.95 | 805.95 | 698 |
| 8th Jul 2026 (Wed) | 804.00 | 804.10 | 804.00 | 801.95 | 5,229 |
| 7th Jul 2026 (Tue) | 811.05 | 811.05 | 809.20 | 809.20 | 31 |
| 6th Jul 2026 (Mon) | 809.80 | 811.05 | 809.80 | 811.05 | 44 |
| 3rd Jul 2026 (Fri) | 811.00 | 811.00 | 809.80 | 809.80 | 80 |
| 2nd Jul 2026 (Thu) | 811.10 | 811.10 | 811.00 | 811.00 | 4,185 |
| 1st Jul 2026 (Wed) | 807.20 | 810.60 | 807.20 | 811.10 | 2,248 |
| 30th Jun 2026 (Tue) | 811.60 | 811.70 | 811.60 | 810.70 | 33,723 |
| 29th Jun 2026 (Mon) | 810.40 | 810.40 | 810.40 | 812.35 | 5,792 |
| 26th Jun 2026 (Fri) | 812.25 | 812.25 | 811.80 | 811.80 | 6,567 |
| 25th Jun 2026 (Thu) | 812.10 | 815.40 | 812.10 | 812.25 | 2,571 |
| 24th Jun 2026 (Wed) | 809.10 | 815.90 | 809.10 | 812.90 | 16,207 |
| 23rd Jun 2026 (Tue) | 807.80 | 807.80 | 807.80 | 810.10 | 623 |