| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 776.30 | 776.70 | 776.30 | 776.70 | 6,075 |
| 20th Oct 2026 (Tue) | 773.70 | 773.70 | 773.70 | 776.30 | 7,570 |
| 19th Oct 2026 (Mon) | 779.50 | 779.50 | 776.60 | 776.60 | 8,546 |
| 16th Oct 2026 (Fri) | 777.40 | 779.50 | 777.40 | 779.50 | 1,645 |
| 15th Oct 2026 (Thu) | 779.50 | 779.50 | 779.50 | 777.40 | 20,775 |
| 14th Oct 2026 (Wed) | 775.30 | 775.30 | 775.30 | 776.50 | 268 |
| 13th Oct 2026 (Tue) | 775.20 | 775.20 | 774.60 | 774.60 | 917 |
| 12th Oct 2026 (Mon) | 775.10 | 775.20 | 775.10 | 775.20 | 406 |
| 9th Oct 2026 (Fri) | 773.50 | 773.50 | 773.50 | 775.10 | 294 |
| 8th Oct 2026 (Thu) | 771.80 | 771.80 | 771.80 | 774.10 | 4,523 |
| 7th Oct 2026 (Wed) | 778.60 | 778.60 | 775.35 | 775.35 | 2,578 |
| 6th Oct 2026 (Tue) | 779.10 | 779.10 | 779.10 | 778.60 | 54,227 |
| 5th Oct 2026 (Mon) | 776.40 | 776.40 | 774.40 | 774.40 | 8,610 |
| 2nd Oct 2026 (Fri) | 777.00 | 777.00 | 777.00 | 776.40 | 850 |
| 1st Oct 2026 (Thu) | 773.10 | 773.10 | 773.10 | 776.25 | 1,010 |
| 30th Sep 2026 (Wed) | 774.30 | 774.30 | 773.80 | 775.40 | 1,303 |
| 29th Sep 2026 (Tue) | 776.20 | 776.20 | 776.20 | 773.60 | 1,257 |
| 28th Sep 2026 (Mon) | 775.60 | 775.60 | 775.60 | 772.50 | 997 |
| 25th Sep 2026 (Fri) | 777.20 | 777.20 | 777.20 | 775.40 | 235 |
| 24th Sep 2026 (Thu) | 774.40 | 777.90 | 774.40 | 775.00 | 2,363 |
| 23rd Sep 2026 (Wed) | 781.35 | 781.35 | 776.85 | 776.85 | 13,172 |
| 22nd Sep 2026 (Tue) | 783.10 | 783.10 | 781.35 | 781.35 | 458 |
| 21st Sep 2026 (Mon) | 782.30 | 782.30 | 782.30 | 783.10 | 260 |
| 18th Sep 2026 (Fri) | 782.55 | 782.55 | 779.20 | 779.20 | 66 |
| 17th Sep 2026 (Thu) | 780.10 | 780.10 | 780.10 | 782.55 | 70,694 |
| 16th Sep 2026 (Wed) | 775.85 | 777.70 | 775.85 | 777.70 | 2 |
| 15th Sep 2026 (Tue) | 774.15 | 775.85 | 774.15 | 775.85 | 197 |
| 14th Sep 2026 (Mon) | 777.30 | 777.30 | 774.15 | 774.15 | 3,307 |
| 11th Sep 2026 (Fri) | 774.90 | 777.30 | 774.90 | 777.30 | 102 |
| 10th Sep 2026 (Thu) | 779.00 | 779.00 | 774.90 | 774.90 | 1,952 |
| 9th Sep 2026 (Wed) | 783.40 | 783.40 | 779.00 | 779.00 | 1,515 |
| 8th Sep 2026 (Tue) | 783.80 | 784.30 | 783.80 | 783.40 | 13,590 |
| 7th Sep 2026 (Mon) | 784.20 | 784.20 | 782.65 | 782.65 | 36,355 |
| 4th Sep 2026 (Fri) | 783.80 | 784.20 | 783.80 | 784.20 | 1,393 |
| 3rd Sep 2026 (Thu) | 780.50 | 784.50 | 780.50 | 783.80 | 1,542 |
| 2nd Sep 2026 (Wed) | 780.90 | 780.90 | 779.75 | 779.75 | 42 |
| 1st Sep 2026 (Tue) | 783.55 | 783.55 | 780.90 | 780.90 | 422 |
| 31st Aug 2026 (Mon) | 783.55 | 783.55 | 783.55 | 783.55 | 0 |
| 28th Aug 2026 (Fri) | 784.30 | 784.30 | 783.55 | 783.55 | 2,124 |
| 27th Aug 2026 (Thu) | 786.10 | 786.10 | 786.10 | 784.30 | 4,417 |
| 26th Aug 2026 (Wed) | 785.35 | 785.35 | 784.35 | 784.35 | 29 |
| 25th Aug 2026 (Tue) | 783.75 | 785.35 | 783.75 | 785.35 | 131 |
| 24th Aug 2026 (Mon) | 783.30 | 783.75 | 783.30 | 783.75 | 2,908 |