| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 807.80 | 807.80 | 807.80 | 810.10 | 623 |
| 22nd Jun 2026 (Mon) | 805.30 | 805.30 | 805.30 | 808.20 | 340 |
| 19th Jun 2026 (Fri) | 811.85 | 811.85 | 806.60 | 806.60 | 24 |
| 18th Jun 2026 (Thu) | 813.60 | 813.60 | 813.60 | 811.85 | 4,853 |
| 17th Jun 2026 (Wed) | 811.00 | 814.00 | 810.80 | 811.60 | 3,931 |
| 16th Jun 2026 (Tue) | 811.10 | 811.10 | 807.70 | 809.90 | 5,610 |
| 15th Jun 2026 (Mon) | 807.20 | 808.65 | 807.20 | 808.65 | 919 |
| 12th Jun 2026 (Fri) | 808.00 | 808.00 | 806.50 | 807.20 | 5,076 |
| 11th Jun 2026 (Thu) | 802.60 | 804.35 | 802.60 | 804.35 | 256 |
| 10th Jun 2026 (Wed) | 803.40 | 803.40 | 802.60 | 802.60 | 457 |
| 9th Jun 2026 (Tue) | 802.80 | 803.40 | 802.80 | 803.40 | 199 |
| 8th Jun 2026 (Mon) | 800.20 | 800.20 | 800.20 | 802.80 | 274 |
| 5th Jun 2026 (Fri) | 804.05 | 804.10 | 804.05 | 804.10 | 16 |
| 4th Jun 2026 (Thu) | 800.90 | 800.90 | 800.90 | 804.05 | 9,687 |
| 3rd Jun 2026 (Wed) | 805.00 | 805.50 | 804.90 | 802.00 | 4,688 |
| 2nd Jun 2026 (Tue) | 801.95 | 805.40 | 801.95 | 805.40 | 1,892 |
| 1st Jun 2026 (Mon) | 805.00 | 805.00 | 805.00 | 801.95 | 918 |
| 29th May 2026 (Fri) | 805.10 | 807.00 | 805.10 | 807.45 | 6,609 |
| 28th May 2026 (Thu) | 806.40 | 806.70 | 806.40 | 806.95 | 2,199 |
| 27th May 2026 (Wed) | 807.10 | 807.10 | 807.10 | 803.50 | 5,690 |
| 26th May 2026 (Tue) | 802.30 | 802.95 | 802.30 | 802.95 | 391 |
| 25th May 2026 (Mon) | 802.30 | 802.30 | 802.30 | 802.30 | 0 |
| 22nd May 2026 (Fri) | 799.90 | 799.90 | 799.90 | 802.30 | 618 |
| 21st May 2026 (Thu) | 802.80 | 802.90 | 802.80 | 799.05 | 1,521 |
| 20th May 2026 (Wed) | 792.70 | 792.90 | 792.70 | 798.05 | 18,894 |
| 19th May 2026 (Tue) | 795.00 | 795.00 | 792.50 | 791.40 | 942 |
| 18th May 2026 (Mon) | 779.80 | 791.60 | 779.80 | 791.60 | 1,456 |
| 15th May 2026 (Fri) | 796.30 | 796.30 | 779.80 | 779.80 | 125 |
| 14th May 2026 (Thu) | 792.50 | 796.20 | 792.50 | 796.30 | 655 |
| 13th May 2026 (Wed) | 793.40 | 793.40 | 789.40 | 793.10 | 1,725 |
| 12th May 2026 (Tue) | 790.90 | 790.90 | 789.00 | 788.75 | 6,356 |
| 11th May 2026 (Mon) | 798.35 | 798.35 | 793.65 | 793.65 | 841 |
| 8th May 2026 (Fri) | 798.90 | 798.90 | 798.90 | 798.35 | 1,001 |
| 7th May 2026 (Thu) | 795.80 | 796.35 | 795.80 | 796.35 | 51 |
| 6th May 2026 (Wed) | 796.70 | 799.10 | 796.70 | 795.80 | 5,773 |
| 5th May 2026 (Tue) | 800.40 | 800.40 | 786.00 | 788.30 | 8,279 |
| 4th May 2026 (Mon) | 794.40 | 794.40 | 794.40 | 794.40 | 0 |
| 1st May 2026 (Fri) | 791.55 | 794.40 | 791.55 | 794.40 | 7,459 |
| 30th Apr 2026 (Thu) | 788.75 | 791.55 | 788.75 | 791.55 | 3,337 |
| 29th Apr 2026 (Wed) | 792.30 | 793.60 | 791.90 | 788.75 | 2,610 |
| 28th Apr 2026 (Tue) | 792.15 | 792.15 | 791.15 | 791.15 | 6,932 |
| 27th Apr 2026 (Mon) | 794.80 | 794.80 | 790.70 | 792.15 | 6,510 |
| 24th Apr 2026 (Fri) | 792.50 | 792.50 | 792.50 | 793.55 | 7,349 |