| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 785.36p | Suspected BUY Trade |
15:21:22 - 21-Aug-26 |
| Sell* | 13 | 781.024p | Negotiated Trade |
15:12:54 - 21-Aug-26 |
| Buy* | 500 | 785.40p | Automatic Execution |
14:03:13 - 21-Aug-26 |
| Buy* | 12 | 784.776p | Suspected BUY Trade |
13:53:02 - 21-Aug-26 |
| Buy* | 632 | 785.40p | Automatic Execution |
13:15:16 - 21-Aug-26 |
| Sell* | 150 | 785.00p | Automatic Execution |
12:11:21 - 21-Aug-26 |
| Sell* | 200 | 785.00p | Automatic Execution |
12:09:30 - 21-Aug-26 |
| Buy* | 4,311 | 784.453p | Suspected BUY Trade |
08:30:24 - 21-Aug-26 |
| Buy* | 298 | 783.995p | Suspected BUY Trade |
08:02:48 - 21-Aug-26 |
| Buy* | 2 | 784.676p | Suspected BUY Trade |
15:12:58 - 20-Aug-26 |
| Buy* | 1 | 784.776p | Suspected BUY Trade |
15:02:45 - 20-Aug-26 |
| Buy* | 587 | 784.92p | Suspected BUY Trade |
11:01:15 - 20-Aug-26 |
| Buy* | 580 | 784.898p | Suspected BUY Trade |
10:58:19 - 20-Aug-26 |
| Buy* | 273 | 785.80p | Suspected BUY Trade |
16:35:09 - 19-Aug-26 |
| Buy* | 152 | 785.468p | Suspected BUY Trade |
16:00:26 - 19-Aug-26 |
| Buy* | 33 | 784.992p | Suspected BUY Trade |
15:28:29 - 19-Aug-26 |
| Sell* | 5 | 781.024p | Negotiated Trade |
15:20:45 - 19-Aug-26 |
| Buy* | 1,220 | 784.072p | Suspected BUY Trade |
12:37:02 - 19-Aug-26 |
| Buy* | 4 | 785.154p | Suspected BUY Trade |
08:02:50 - 19-Aug-26 |
| Sell* | 107 | 780.398p | Negotiated Trade |
15:10:02 - 18-Aug-26 |
| Buy* | 7 | 782.436p | Suspected BUY Trade |
15:10:00 - 18-Aug-26 |
| Sell* | 378 | 778.764p | Negotiated Trade |
15:08:01 - 18-Aug-26 |
| Buy* | 103 | 782.772p | Suspected BUY Trade |
15:03:15 - 18-Aug-26 |
| Buy* | 86 | 782.253p | Suspected BUY Trade |
12:51:57 - 18-Aug-26 |
| Buy* | 638 | 782.374p | Suspected BUY Trade |
10:38:34 - 18-Aug-26 |
| Buy* | 1 | 782.05p | Suspected BUY Trade |
10:00:57 - 18-Aug-26 |
| Sell* | 82 | 782.90p | Automatic Execution |
08:00:24 - 18-Aug-26 |
| Buy* | 1 | 784.568p | Suspected BUY Trade |
15:13:49 - 17-Aug-26 |
| Sell* | 1 | 781.032p | Negotiated Trade |
15:07:50 - 17-Aug-26 |
| Buy* | 86 | 784.568p | Suspected BUY Trade |
15:06:05 - 17-Aug-26 |
| Sell* | 48 | 782.116p | Negotiated Trade |
14:56:36 - 17-Aug-26 |
| Sell* | 25 | 784.914p | Negotiated Trade |
11:05:24 - 17-Aug-26 |
| Sell* | 113 | 783.43p | Negotiated Trade |
08:09:31 - 17-Aug-26 |
| Buy* | 14 | 784.88p | Suspected BUY Trade |
15:14:22 - 14-Aug-26 |
| Sell* | 25 | 781.82p | Negotiated Trade |
15:10:42 - 14-Aug-26 |
| Buy* | 1 | 784.88p | Suspected BUY Trade |
15:04:18 - 14-Aug-26 |
| Buy* | 42 | 786.432p | Suspected BUY Trade |
13:22:16 - 14-Aug-26 |
| Buy* | 98 | 784.599p | Suspected BUY Trade |
13:06:40 - 14-Aug-26 |
| Buy* | 4 | 785.932p | Suspected BUY Trade |
12:10:17 - 14-Aug-26 |
| Sell* | 9,150 | 782.60p | Automatic Execution |
11:29:32 - 14-Aug-26 |
| Buy* | 10 | 789.028p | Suspected BUY Trade |
15:11:33 - 13-Aug-26 |
| Sell* | 249 | 786.24p | Negotiated Trade |
15:07:01 - 13-Aug-26 |
| Buy* | 2 | 788.644p | Suspected BUY Trade |
15:00:24 - 13-Aug-26 |
| Sell* | 4 | 785.14p | Negotiated Trade |
14:11:20 - 13-Aug-26 |
| Sell* | 373 | 784.804p | Negotiated Trade |
09:05:49 - 13-Aug-26 |
| Sell* | 141 | 784.213p | Negotiated Trade |
08:01:29 - 13-Aug-26 |
| Buy* | 550 | 786.90p | Suspected BUY Trade |
16:35:23 - 12-Aug-26 |
| Buy* | 4 | 787.10p | Suspected BUY Trade |
15:13:47 - 12-Aug-26 |
| Sell* | 1 | 784.016p | Negotiated Trade |
14:56:18 - 12-Aug-26 |
| Sell* | 43 | 784.708p | Negotiated Trade |
13:05:26 - 12-Aug-26 |
| Sell* | 8 | 784.671p | Negotiated Trade |
09:03:38 - 12-Aug-26 |
| Buy* | 4 | 787.152p | Suspected BUY Trade |
16:04:48 - 11-Aug-26 |
| Buy* | 11 | 787.078p | Suspected BUY Trade |
15:42:25 - 11-Aug-26 |
| Buy* | 39 | 787.464p | Suspected BUY Trade |
15:19:43 - 11-Aug-26 |
| Sell* | 49 | 784.336p | Negotiated Trade |
15:12:41 - 11-Aug-26 |
| Buy* | 2 | 787.816p | Suspected BUY Trade |
15:08:05 - 11-Aug-26 |
| Buy* | 52 | 786.132p | Suspected BUY Trade |
13:09:27 - 11-Aug-26 |
| Buy* | 7 | 783.121p | Suspected BUY Trade |
10:13:01 - 11-Aug-26 |
| Buy* | 4 | 785.546p | Suspected BUY Trade |
15:47:59 - 10-Aug-26 |
| Buy* | 2 | 785.296p | Suspected BUY Trade |
15:23:47 - 10-Aug-26 |
| Sell* | 2 | 782.304p | Negotiated Trade |
15:19:11 - 10-Aug-26 |
| Buy* | 9 | 785.296p | Suspected BUY Trade |
15:12:02 - 10-Aug-26 |
| Buy* | 2 | 788.064p | Suspected BUY Trade |
10:43:53 - 10-Aug-26 |
| Buy* | 241 | 787.947p | Suspected BUY Trade |
09:51:27 - 10-Aug-26 |
| Buy* | 364 | 788.30p | Automatic Execution |
09:16:17 - 10-Aug-26 |
| Sell* | 2,670 | 785.124p | Negotiated Trade |
09:14:33 - 10-Aug-26 |
| Buy* | 444 | 788.30p | Automatic Execution |
09:11:18 - 10-Aug-26 |
| Buy* | 450 | 788.40p | Automatic Execution |
09:00:46 - 10-Aug-26 |
| Buy* | 441 | 788.70p | Automatic Execution |
08:50:22 - 10-Aug-26 |
| Buy* | 425 | 788.70p | Automatic Execution |
08:45:23 - 10-Aug-26 |
| Buy* | 424 | 788.70p | Automatic Execution |
08:00:49 - 10-Aug-26 |
| Buy* | 411 | 788.20p | Automatic Execution |
16:26:37 - 07-Aug-26 |
| Buy* | 419 | 788.10p | Automatic Execution |
16:21:38 - 07-Aug-26 |
| Buy* | 439 | 788.20p | Automatic Execution |
16:16:37 - 07-Aug-26 |
| Buy* | 430 | 788.00p | Automatic Execution |
16:11:37 - 07-Aug-26 |
| Buy* | 437 | 788.00p | Automatic Execution |
16:06:38 - 07-Aug-26 |
| Buy* | 428 | 788.20p | Automatic Execution |
16:01:38 - 07-Aug-26 |
| Buy* | 2 | 788.265p | Suspected BUY Trade |
15:38:18 - 07-Aug-26 |
| Buy* | 3 | 788.362p | Suspected BUY Trade |
15:36:55 - 07-Aug-26 |
| Buy* | 1 | 788.164p | Suspected BUY Trade |
15:31:09 - 07-Aug-26 |
| Sell* | 163 | 785.036p | Negotiated Trade |
15:26:03 - 07-Aug-26 |
| Buy* | 1 | 787.848p | Suspected BUY Trade |
15:18:30 - 07-Aug-26 |
| Buy* | 434 | 788.70p | Automatic Execution |
15:00:38 - 07-Aug-26 |
| Buy* | 454 | 788.50p | Automatic Execution |
14:26:40 - 07-Aug-26 |
| Buy* | 5 | 785.893p | Suspected BUY Trade |
13:21:16 - 07-Aug-26 |
| Buy* | 190 | 787.058p | Suspected BUY Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 250 | 786.90p | Suspected BUY Trade |
08:00:13 - 07-Aug-26 |
| Buy* | 15,227 | 788.025p | Ordinary |
15:32:00 - 06-Aug-26 |
| Buy* | 52 | 788.26p | Suspected BUY Trade |
15:19:02 - 06-Aug-26 |
| Buy* | 12 | 788.26p | Suspected BUY Trade |
15:05:15 - 06-Aug-26 |
| Buy* | 10,108 | 788.30p | Automatic Execution |
14:01:45 - 06-Aug-26 |
| Buy* | 484 | 788.70p | Automatic Execution |
12:38:57 - 06-Aug-26 |
| Buy* | 13 | 789.096p | Suspected BUY Trade |
15:12:34 - 05-Aug-26 |
| Buy* | 634 | 788.001p | Ordinary |
11:13:47 - 05-Aug-26 |
| Sell* | 307 | 785.50p | Automatic Execution |
10:05:53 - 05-Aug-26 |
| Buy* | 119 | 788.344p | Suspected BUY Trade |
10:00:45 - 05-Aug-26 |
| Buy* | 844 | 788.40p | Automatic Execution |
16:17:26 - 04-Aug-26 |
| Buy* | 897 | 788.40p | Automatic Execution |
16:17:25 - 04-Aug-26 |
| Sell* | 930 | 788.30p | Automatic Execution |
16:16:49 - 04-Aug-26 |
| Sell* | 887 | 788.30p | Automatic Execution |
16:14:49 - 04-Aug-26 |
| Sell* | 883 | 788.30p | Automatic Execution |
16:12:50 - 04-Aug-26 |
| Buy* | 17 | 787.46p | Suspected BUY Trade |
15:24:09 - 04-Aug-26 |
| Sell* | 115 | 786.20p | Negotiated Trade |
14:09:25 - 04-Aug-26 |
| Sell* | 309 | 786.20p | Automatic Execution |
14:02:50 - 04-Aug-26 |
| Sell* | 556 | 781.00p | Automatic Execution |
10:07:42 - 04-Aug-26 |
| Buy* | 196 | 783.20p | Automatic Execution |
10:06:46 - 04-Aug-26 |
| Buy* | 315 | 783.20p | Automatic Execution |
10:06:45 - 04-Aug-26 |
| Buy* | 492 | 783.20p | Automatic Execution |
10:06:44 - 04-Aug-26 |
| Buy* | 647 | 783.20p | Automatic Execution |
10:06:43 - 04-Aug-26 |
| Buy* | 2,580 | 783.20p | Automatic Execution |
10:06:42 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:41 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:40 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:39 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:38 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:37 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:34 - 04-Aug-26 |
| Buy* | 13,632 | 783.20p | Automatic Execution |
10:06:33 - 04-Aug-26 |
| Buy* | 6,097 | 783.50p | Automatic Execution |
10:04:52 - 04-Aug-26 |
| Buy* | 1,220 | 783.30p | Automatic Execution |
10:03:05 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:36 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:35 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:34 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:31 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:30 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:29 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:28 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:27 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:26 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:25 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:24 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:23 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:22 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:21 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:20 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:19 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:18 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:16 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:15 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:14 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:13 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:12 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:08 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:07 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:06 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
10:00:05 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:51 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:50 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:49 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:48 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:45 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:44 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:43 - 04-Aug-26 |
| Buy* | 1,220 | 783.20p | Automatic Execution |
09:59:42 - 04-Aug-26 |
| Buy* | 1,220 | 783.10p | Automatic Execution |
09:59:15 - 04-Aug-26 |
| Buy* | 39 | 784.892p | Suspected BUY Trade |
15:29:53 - 03-Aug-26 |
| Buy* | 15 | 784.908p | Suspected BUY Trade |
15:17:47 - 03-Aug-26 |
| Buy* | 76 | 785.157p | Suspected BUY Trade |
15:01:30 - 03-Aug-26 |
| Buy* | 16 | 783.289p | Suspected BUY Trade |
14:01:28 - 03-Aug-26 |
| Unknown* | 17,000 | 783.99p | OTC Trade |
13:16:59 - 03-Aug-26 |
| Buy* | 382 | 784.229p | Ordinary |
12:39:50 - 03-Aug-26 |
| Buy* | 152 | 783.892p | Suspected BUY Trade |
10:09:13 - 03-Aug-26 |
| Buy* | 552 | 783.519p | Ordinary |
10:07:53 - 03-Aug-26 |
| Buy* | 133 | 783.893p | Ordinary |
09:06:38 - 03-Aug-26 |
| Sell* | 238 | 779.80p | Automatic Execution |
09:04:47 - 03-Aug-26 |
| Sell* | 66 | 779.50p | Automatic Execution |
09:04:09 - 03-Aug-26 |
| Sell* | 5 | 778.644p | Negotiated Trade |
15:17:32 - 31-Jul-26 |
| Buy* | 1 | 780.64p | Suspected BUY Trade |
15:09:10 - 31-Jul-26 |
| Buy* | 369 | 783.586p | Ordinary |
08:07:15 - 31-Jul-26 |
| Buy* | 8 | 782.056p | Suspected BUY Trade |
15:14:25 - 30-Jul-26 |
| Buy* | 3 | 782.856p | Suspected BUY Trade |
15:01:56 - 30-Jul-26 |
| Unknown* | 40,000 | 781.58p | OTC Trade |
14:57:51 - 30-Jul-26 |
| Buy* | 1,228 | 781.675p | Ordinary |
12:09:44 - 30-Jul-26 |
| Buy* | 64 | 779.808p | Suspected BUY Trade |
10:19:21 - 30-Jul-26 |
| Buy* | 435 | 778.885p | Suspected BUY Trade |
09:15:03 - 30-Jul-26 |
| Buy* | 403 | 779.40p | Suspected BUY Trade |
08:00:27 - 30-Jul-26 |
| Buy* | 1,925 | 780.31p | Ordinary |
16:22:04 - 29-Jul-26 |
| Buy* | 46 | 781.428p | Suspected BUY Trade |
15:18:56 - 29-Jul-26 |
| Sell* | 6 | 780.272p | Negotiated Trade |
15:14:35 - 29-Jul-26 |
| Sell* | 3 | 780.00p | Automatic Execution |
15:11:23 - 29-Jul-26 |
| Sell* | 110 | 780.00p | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Buy* | 401 | 781.496p | Ordinary |
14:40:25 - 29-Jul-26 |
| Sell* | 816 | 780.10p | Automatic Execution |
14:02:41 - 29-Jul-26 |
| Buy* | 312 | 782.118p | Ordinary |
12:46:17 - 29-Jul-26 |
| Buy* | 12 | 781.10p | Automatic Execution |
11:29:42 - 29-Jul-26 |
| Sell* | 11 | 780.669p | Negotiated Trade |
11:13:50 - 29-Jul-26 |
| Sell* | 11,842 | 781.10p | Automatic Execution |
11:02:37 - 29-Jul-26 |
| Buy* | 31 | 783.10p | Automatic Execution |
11:02:20 - 29-Jul-26 |
| Buy* | 7 | 783.10p | Suspected BUY Trade |
10:42:28 - 29-Jul-26 |
| Sell* | 82 | 780.983p | Negotiated Trade |
10:01:00 - 29-Jul-26 |
| Buy* | 120 | 782.94p | Suspected BUY Trade |
10:00:30 - 29-Jul-26 |
| Buy* | 464 | 783.043p | Ordinary |
15:43:09 - 28-Jul-26 |
| Buy* | 126 | 783.14p | Suspected BUY Trade |
15:23:16 - 28-Jul-26 |
| Buy* | 40 | 783.14p | Suspected BUY Trade |
15:09:52 - 28-Jul-26 |
| Buy* | 799 | 783.50p | Ordinary |
08:40:26 - 28-Jul-26 |
| Buy* | 720 | 783.64p | Suspected BUY Trade |
08:02:47 - 28-Jul-26 |
| Buy* | 1,026 | 782.076p | Suspected BUY Trade |
15:42:08 - 27-Jul-26 |
| Sell* | 20 | 779.392p | Negotiated Trade |
15:33:29 - 27-Jul-26 |
| Buy* | 5 | 782.224p | Suspected BUY Trade |
15:24:33 - 27-Jul-26 |
| Buy* | 55 | 782.224p | Suspected BUY Trade |
15:18:04 - 27-Jul-26 |
| Buy* | 174 | 782.224p | Suspected BUY Trade |
15:16:30 - 27-Jul-26 |