| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 783.768p | Suspected BUY Trade |
15:16:11 - 21-Sep-26 |
| Sell* | 2 | 781.448p | Negotiated Trade |
15:11:39 - 21-Sep-26 |
| Buy* | 255 | 782.709p | Suspected BUY Trade |
15:10:43 - 21-Sep-26 |
| Buy* | 1 | 783.352p | Suspected BUY Trade |
15:04:39 - 21-Sep-26 |
| Sell* | 1 | 782.30p | Automatic Execution |
13:38:51 - 21-Sep-26 |
| Sell* | 10 | 778.271p | Negotiated Trade |
16:07:01 - 18-Sep-26 |
| Buy* | 7 | 780.632p | Suspected BUY Trade |
15:15:11 - 18-Sep-26 |
| Buy* | 2 | 780.684p | Suspected BUY Trade |
15:03:24 - 18-Sep-26 |
| Buy* | 47 | 782.766p | Suspected BUY Trade |
08:02:54 - 18-Sep-26 |
| Sell* | 970 | 781.468p | Negotiated Trade |
15:17:45 - 17-Sep-26 |
| Buy* | 15 | 784.816p | Suspected BUY Trade |
15:13:30 - 17-Sep-26 |
| Buy* | 2 | 783.888p | Suspected BUY Trade |
15:02:38 - 17-Sep-26 |
| Buy* | 9,056 | 783.53p | Suspected BUY Trade |
13:25:29 - 17-Sep-26 |
| Unknown* | 60,000 | 778.28p | OTC Trade |
10:32:17 - 17-Sep-26 |
| Buy* | 626 | 780.10p | Automatic Execution |
09:10:28 - 17-Sep-26 |
| Sell* | 25 | 779.266p | Negotiated Trade |
09:08:53 - 17-Sep-26 |
| Buy* | 2 | 778.66p | Suspected BUY Trade |
15:10:19 - 16-Sep-26 |
| Buy* | 2 | 775.068p | Suspected BUY Trade |
15:12:19 - 15-Sep-26 |
| Sell* | 75 | 773.348p | Negotiated Trade |
15:06:49 - 15-Sep-26 |
| Sell* | 120 | 773.503p | Negotiated Trade |
11:43:29 - 15-Sep-26 |
| Buy* | 334 | 773.184p | Suspected BUY Trade |
15:24:28 - 14-Sep-26 |
| Sell* | 1,897 | 774.758p | Ordinary |
12:17:41 - 14-Sep-26 |
| Sell* | 1,076 | 775.974p | Negotiated Trade |
11:26:20 - 14-Sep-26 |
| Buy* | 2 | 778.088p | Suspected BUY Trade |
15:22:11 - 11-Sep-26 |
| Sell* | 100 | 777.374p | Negotiated Trade |
11:16:04 - 11-Sep-26 |
| Sell* | 1,388 | 774.262p | Negotiated Trade |
15:40:07 - 10-Sep-26 |
| Buy* | 293 | 777.432p | Suspected BUY Trade |
15:20:12 - 10-Sep-26 |
| Sell* | 13 | 774.036p | Negotiated Trade |
15:13:33 - 10-Sep-26 |
| Buy* | 2 | 777.548p | Suspected BUY Trade |
15:06:17 - 10-Sep-26 |
| Buy* | 7 | 777.158p | Suspected BUY Trade |
14:01:09 - 10-Sep-26 |
| Buy* | 37 | 779.639p | Suspected BUY Trade |
11:59:50 - 10-Sep-26 |
| Buy* | 212 | 779.274p | Suspected BUY Trade |
10:39:31 - 10-Sep-26 |
| Buy* | 2 | 781.964p | Suspected BUY Trade |
15:28:28 - 09-Sep-26 |
| Sell* | 1 | 779.216p | Negotiated Trade |
15:13:38 - 09-Sep-26 |
| Sell* | 1,273 | 780.787p | Negotiated Trade |
11:37:30 - 09-Sep-26 |
| Buy* | 99 | 782.719p | Suspected BUY Trade |
11:21:09 - 09-Sep-26 |
| Buy* | 2 | 783.348p | Suspected BUY Trade |
10:51:48 - 09-Sep-26 |
| Buy* | 91 | 784.156p | Suspected BUY Trade |
08:02:50 - 09-Sep-26 |
| Sell* | 47 | 781.627p | Negotiated Trade |
08:01:12 - 09-Sep-26 |
| Buy* | 11 | 784.664p | Suspected BUY Trade |
15:39:58 - 08-Sep-26 |
| Buy* | 5 | 784.632p | Suspected BUY Trade |
15:25:37 - 08-Sep-26 |
| Sell* | 2,616 | 782.538p | Negotiated Trade |
12:59:44 - 08-Sep-26 |
| Buy* | 3,043 | 784.30p | Automatic Execution |
12:39:59 - 08-Sep-26 |
| Buy* | 4,377 | 784.30p | Automatic Execution |
12:39:25 - 08-Sep-26 |
| Buy* | 3,538 | 783.80p | Automatic Execution |
09:50:33 - 08-Sep-26 |
| Buy* | 5 | 784.916p | Suspected BUY Trade |
15:32:21 - 07-Sep-26 |
| Buy* | 1,273 | 784.856p | Ordinary |
15:21:44 - 07-Sep-26 |
| Buy* | 6 | 784.916p | Suspected BUY Trade |
15:21:11 - 07-Sep-26 |
| Sell* | 35,000 | 782.068p | Negotiated Trade |
14:38:56 - 07-Sep-26 |
| Buy* | 64 | 786.20p | Suspected BUY Trade |
14:13:04 - 07-Sep-26 |
| Buy* | 4 | 785.358p | Suspected BUY Trade |
12:18:03 - 07-Sep-26 |
| Buy* | 1 | 785.338p | Suspected BUY Trade |
12:12:11 - 07-Sep-26 |
| Buy* | 2 | 785.287p | Suspected BUY Trade |
12:09:52 - 07-Sep-26 |
| Buy* | 40 | 786.316p | Suspected BUY Trade |
15:28:56 - 04-Sep-26 |
| Buy* | 1 | 786.348p | Suspected BUY Trade |
15:15:19 - 04-Sep-26 |
| Sell* | 711 | 784.124p | Negotiated Trade |
11:23:25 - 04-Sep-26 |
| Sell* | 637 | 784.133p | Negotiated Trade |
11:22:10 - 04-Sep-26 |
| Buy* | 4 | 785.394p | Suspected BUY Trade |
08:41:48 - 04-Sep-26 |
| Buy* | 401 | 783.60p | Automatic Execution |
16:28:55 - 03-Sep-26 |
| Buy* | 111 | 784.70p | Suspected BUY Trade |
15:29:34 - 03-Sep-26 |
| Buy* | 2 | 784.70p | Suspected BUY Trade |
15:15:04 - 03-Sep-26 |
| Buy* | 627 | 784.50p | Automatic Execution |
13:01:56 - 03-Sep-26 |
| Sell* | 401 | 780.50p | Automatic Execution |
12:53:26 - 03-Sep-26 |
| Buy* | 4 | 781.672p | Suspected BUY Trade |
15:33:07 - 02-Sep-26 |
| Buy* | 7 | 782.072p | Suspected BUY Trade |
15:18:43 - 02-Sep-26 |
| Sell* | 1 | 778.128p | Negotiated Trade |
15:16:02 - 02-Sep-26 |
| Sell* | 30 | 777.40p | Negotiated Trade |
14:10:32 - 02-Sep-26 |
| Buy* | 49 | 784.692p | Suspected BUY Trade |
15:32:17 - 01-Sep-26 |
| Sell* | 17 | 779.868p | Negotiated Trade |
08:40:58 - 01-Sep-26 |
| Buy* | 356 | 783.745p | Suspected BUY Trade |
08:06:43 - 01-Sep-26 |
| Buy* | 5 | 785.636p | Suspected BUY Trade |
15:17:56 - 28-Aug-26 |
| Sell* | 12 | 781.932p | Negotiated Trade |
15:15:39 - 28-Aug-26 |
| Buy* | 101 | 783.297p | Suspected BUY Trade |
13:08:14 - 28-Aug-26 |
| Unknown* | 2,000 | 783.44p | OTC Trade |
12:00:42 - 28-Aug-26 |
| Buy* | 6 | 786.20p | Suspected BUY Trade |
09:50:00 - 28-Aug-26 |
| Sell* | 4,405 | 786.10p | Automatic Execution |
15:23:56 - 27-Aug-26 |
| Buy* | 12 | 786.452p | Suspected BUY Trade |
15:12:08 - 27-Aug-26 |
| Buy* | 1 | 786.388p | Suspected BUY Trade |
15:18:56 - 26-Aug-26 |
| Buy* | 1 | 786.388p | Suspected BUY Trade |
15:09:22 - 26-Aug-26 |
| Buy* | 3 | 787.988p | Suspected BUY Trade |
12:21:48 - 26-Aug-26 |
| Buy* | 24 | 786.171p | Suspected BUY Trade |
11:17:27 - 26-Aug-26 |
| Sell* | 1 | 783.028p | Negotiated Trade |
15:13:06 - 25-Aug-26 |
| Buy* | 96 | 786.041p | Suspected BUY Trade |
12:22:51 - 25-Aug-26 |
| Buy* | 34 | 785.718p | Suspected BUY Trade |
11:20:18 - 25-Aug-26 |
| Sell* | 1 | 779.924p | Negotiated Trade |
15:23:28 - 24-Aug-26 |
| Buy* | 82 | 783.976p | Suspected BUY Trade |
15:01:08 - 24-Aug-26 |
| Buy* | 30 | 783.828p | Suspected BUY Trade |
12:13:17 - 24-Aug-26 |
| Sell* | 555 | 782.387p | Negotiated Trade |
11:28:22 - 24-Aug-26 |
| Buy* | 284 | 784.649p | Suspected BUY Trade |
09:50:19 - 24-Aug-26 |
| Buy* | 1,376 | 784.644p | Suspected BUY Trade |
09:50:19 - 24-Aug-26 |
| Sell* | 7 | 782.464p | Negotiated Trade |
09:01:07 - 24-Aug-26 |
| Buy* | 234 | 785.322p | Suspected BUY Trade |
08:10:55 - 24-Aug-26 |
| Buy* | 339 | 785.319p | Suspected BUY Trade |
08:04:27 - 24-Aug-26 |
| Buy* | 15 | 785.36p | Suspected BUY Trade |
15:21:22 - 21-Aug-26 |
| Sell* | 13 | 781.024p | Negotiated Trade |
15:12:54 - 21-Aug-26 |
| Buy* | 500 | 785.40p | Automatic Execution |
14:03:13 - 21-Aug-26 |
| Buy* | 12 | 784.776p | Suspected BUY Trade |
13:53:02 - 21-Aug-26 |
| Buy* | 632 | 785.40p | Automatic Execution |
13:15:16 - 21-Aug-26 |
| Sell* | 150 | 785.00p | Automatic Execution |
12:11:21 - 21-Aug-26 |
| Sell* | 200 | 785.00p | Automatic Execution |
12:09:30 - 21-Aug-26 |
| Buy* | 4,311 | 784.453p | Suspected BUY Trade |
08:30:24 - 21-Aug-26 |
| Buy* | 298 | 783.995p | Suspected BUY Trade |
08:02:48 - 21-Aug-26 |
| Buy* | 2 | 784.676p | Suspected BUY Trade |
15:12:58 - 20-Aug-26 |
| Buy* | 1 | 784.776p | Suspected BUY Trade |
15:02:45 - 20-Aug-26 |
| Buy* | 587 | 784.92p | Suspected BUY Trade |
11:01:15 - 20-Aug-26 |
| Buy* | 580 | 784.898p | Suspected BUY Trade |
10:58:19 - 20-Aug-26 |
| Buy* | 273 | 785.80p | Suspected BUY Trade |
16:35:09 - 19-Aug-26 |
| Buy* | 152 | 785.468p | Suspected BUY Trade |
16:00:26 - 19-Aug-26 |
| Buy* | 33 | 784.992p | Suspected BUY Trade |
15:28:29 - 19-Aug-26 |
| Sell* | 5 | 781.024p | Negotiated Trade |
15:20:45 - 19-Aug-26 |
| Buy* | 1,220 | 784.072p | Suspected BUY Trade |
12:37:02 - 19-Aug-26 |
| Buy* | 4 | 785.154p | Suspected BUY Trade |
08:02:50 - 19-Aug-26 |
| Sell* | 107 | 780.398p | Negotiated Trade |
15:10:02 - 18-Aug-26 |
| Buy* | 7 | 782.436p | Suspected BUY Trade |
15:10:00 - 18-Aug-26 |
| Sell* | 378 | 778.764p | Negotiated Trade |
15:08:01 - 18-Aug-26 |
| Buy* | 103 | 782.772p | Suspected BUY Trade |
15:03:15 - 18-Aug-26 |
| Buy* | 86 | 782.253p | Suspected BUY Trade |
12:51:57 - 18-Aug-26 |
| Buy* | 638 | 782.374p | Suspected BUY Trade |
10:38:34 - 18-Aug-26 |
| Buy* | 1 | 782.05p | Suspected BUY Trade |
10:00:57 - 18-Aug-26 |
| Sell* | 82 | 782.90p | Automatic Execution |
08:00:24 - 18-Aug-26 |
| Buy* | 1 | 784.568p | Suspected BUY Trade |
15:13:49 - 17-Aug-26 |
| Sell* | 1 | 781.032p | Negotiated Trade |
15:07:50 - 17-Aug-26 |
| Buy* | 86 | 784.568p | Suspected BUY Trade |
15:06:05 - 17-Aug-26 |
| Sell* | 48 | 782.116p | Negotiated Trade |
14:56:36 - 17-Aug-26 |
| Sell* | 25 | 784.914p | Negotiated Trade |
11:05:24 - 17-Aug-26 |
| Sell* | 113 | 783.43p | Negotiated Trade |
08:09:31 - 17-Aug-26 |
| Buy* | 14 | 784.88p | Suspected BUY Trade |
15:14:22 - 14-Aug-26 |
| Sell* | 25 | 781.82p | Negotiated Trade |
15:10:42 - 14-Aug-26 |
| Buy* | 1 | 784.88p | Suspected BUY Trade |
15:04:18 - 14-Aug-26 |
| Buy* | 42 | 786.432p | Suspected BUY Trade |
13:22:16 - 14-Aug-26 |
| Buy* | 98 | 784.599p | Suspected BUY Trade |
13:06:40 - 14-Aug-26 |
| Buy* | 4 | 785.932p | Suspected BUY Trade |
12:10:17 - 14-Aug-26 |
| Sell* | 9,150 | 782.60p | Automatic Execution |
11:29:32 - 14-Aug-26 |
| Buy* | 10 | 789.028p | Suspected BUY Trade |
15:11:33 - 13-Aug-26 |
| Sell* | 249 | 786.24p | Negotiated Trade |
15:07:01 - 13-Aug-26 |
| Buy* | 2 | 788.644p | Suspected BUY Trade |
15:00:24 - 13-Aug-26 |
| Sell* | 4 | 785.14p | Negotiated Trade |
14:11:20 - 13-Aug-26 |
| Sell* | 373 | 784.804p | Negotiated Trade |
09:05:49 - 13-Aug-26 |
| Sell* | 141 | 784.213p | Negotiated Trade |
08:01:29 - 13-Aug-26 |
| Buy* | 550 | 786.90p | Suspected BUY Trade |
16:35:23 - 12-Aug-26 |
| Buy* | 4 | 787.10p | Suspected BUY Trade |
15:13:47 - 12-Aug-26 |
| Sell* | 1 | 784.016p | Negotiated Trade |
14:56:18 - 12-Aug-26 |
| Sell* | 43 | 784.708p | Negotiated Trade |
13:05:26 - 12-Aug-26 |
| Sell* | 8 | 784.671p | Negotiated Trade |
09:03:38 - 12-Aug-26 |
| Buy* | 4 | 787.152p | Suspected BUY Trade |
16:04:48 - 11-Aug-26 |
| Buy* | 11 | 787.078p | Suspected BUY Trade |
15:42:25 - 11-Aug-26 |
| Buy* | 39 | 787.464p | Suspected BUY Trade |
15:19:43 - 11-Aug-26 |
| Sell* | 49 | 784.336p | Negotiated Trade |
15:12:41 - 11-Aug-26 |
| Buy* | 2 | 787.816p | Suspected BUY Trade |
15:08:05 - 11-Aug-26 |
| Buy* | 52 | 786.132p | Suspected BUY Trade |
13:09:27 - 11-Aug-26 |
| Buy* | 7 | 783.121p | Suspected BUY Trade |
10:13:01 - 11-Aug-26 |
| Buy* | 4 | 785.546p | Suspected BUY Trade |
15:47:59 - 10-Aug-26 |
| Buy* | 2 | 785.296p | Suspected BUY Trade |
15:23:47 - 10-Aug-26 |
| Sell* | 2 | 782.304p | Negotiated Trade |
15:19:11 - 10-Aug-26 |
| Buy* | 9 | 785.296p | Suspected BUY Trade |
15:12:02 - 10-Aug-26 |
| Buy* | 2 | 788.064p | Suspected BUY Trade |
10:43:53 - 10-Aug-26 |
| Buy* | 241 | 787.947p | Suspected BUY Trade |
09:51:27 - 10-Aug-26 |
| Buy* | 364 | 788.30p | Automatic Execution |
09:16:17 - 10-Aug-26 |
| Sell* | 2,670 | 785.124p | Negotiated Trade |
09:14:33 - 10-Aug-26 |
| Buy* | 444 | 788.30p | Automatic Execution |
09:11:18 - 10-Aug-26 |
| Buy* | 450 | 788.40p | Automatic Execution |
09:00:46 - 10-Aug-26 |
| Buy* | 441 | 788.70p | Automatic Execution |
08:50:22 - 10-Aug-26 |
| Buy* | 425 | 788.70p | Automatic Execution |
08:45:23 - 10-Aug-26 |
| Buy* | 424 | 788.70p | Automatic Execution |
08:00:49 - 10-Aug-26 |
| Buy* | 411 | 788.20p | Automatic Execution |
16:26:37 - 07-Aug-26 |
| Buy* | 419 | 788.10p | Automatic Execution |
16:21:38 - 07-Aug-26 |
| Buy* | 439 | 788.20p | Automatic Execution |
16:16:37 - 07-Aug-26 |
| Buy* | 430 | 788.00p | Automatic Execution |
16:11:37 - 07-Aug-26 |
| Buy* | 437 | 788.00p | Automatic Execution |
16:06:38 - 07-Aug-26 |
| Buy* | 428 | 788.20p | Automatic Execution |
16:01:38 - 07-Aug-26 |
| Buy* | 2 | 788.265p | Suspected BUY Trade |
15:38:18 - 07-Aug-26 |
| Buy* | 3 | 788.362p | Suspected BUY Trade |
15:36:55 - 07-Aug-26 |
| Buy* | 1 | 788.164p | Suspected BUY Trade |
15:31:09 - 07-Aug-26 |
| Sell* | 163 | 785.036p | Negotiated Trade |
15:26:03 - 07-Aug-26 |
| Buy* | 1 | 787.848p | Suspected BUY Trade |
15:18:30 - 07-Aug-26 |
| Buy* | 434 | 788.70p | Automatic Execution |
15:00:38 - 07-Aug-26 |
| Buy* | 454 | 788.50p | Automatic Execution |
14:26:40 - 07-Aug-26 |
| Buy* | 5 | 785.893p | Suspected BUY Trade |
13:21:16 - 07-Aug-26 |
| Buy* | 190 | 787.058p | Suspected BUY Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 250 | 786.90p | Suspected BUY Trade |
08:00:13 - 07-Aug-26 |
| Buy* | 15,227 | 788.025p | Ordinary |
15:32:00 - 06-Aug-26 |
| Buy* | 52 | 788.26p | Suspected BUY Trade |
15:19:02 - 06-Aug-26 |
| Buy* | 12 | 788.26p | Suspected BUY Trade |
15:05:15 - 06-Aug-26 |
| Buy* | 10,108 | 788.30p | Automatic Execution |
14:01:45 - 06-Aug-26 |
| Buy* | 484 | 788.70p | Automatic Execution |
12:38:57 - 06-Aug-26 |
| Buy* | 13 | 789.096p | Suspected BUY Trade |
15:12:34 - 05-Aug-26 |
| Buy* | 634 | 788.001p | Ordinary |
11:13:47 - 05-Aug-26 |
| Sell* | 307 | 785.50p | Automatic Execution |
10:05:53 - 05-Aug-26 |
| Buy* | 119 | 788.344p | Suspected BUY Trade |
10:00:45 - 05-Aug-26 |
| Buy* | 844 | 788.40p | Automatic Execution |
16:17:26 - 04-Aug-26 |
| Buy* | 897 | 788.40p | Automatic Execution |
16:17:25 - 04-Aug-26 |
| Sell* | 930 | 788.30p | Automatic Execution |
16:16:49 - 04-Aug-26 |
| Sell* | 887 | 788.30p | Automatic Execution |
16:14:49 - 04-Aug-26 |
| Sell* | 883 | 788.30p | Automatic Execution |
16:12:50 - 04-Aug-26 |
| Buy* | 17 | 787.46p | Suspected BUY Trade |
15:24:09 - 04-Aug-26 |
| Sell* | 115 | 786.20p | Negotiated Trade |
14:09:25 - 04-Aug-26 |
| Sell* | 309 | 786.20p | Automatic Execution |
14:02:50 - 04-Aug-26 |
| Sell* | 556 | 781.00p | Automatic Execution |
10:07:42 - 04-Aug-26 |
| Buy* | 196 | 783.20p | Automatic Execution |
10:06:46 - 04-Aug-26 |
| Buy* | 315 | 783.20p | Automatic Execution |
10:06:45 - 04-Aug-26 |