| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 797.00p | SI Trade |
14:26:01 - 21-May-26 |
| Buy* | 95 | 798.779p | Suspected BUY Trade |
12:41:10 - 21-May-26 |
| Buy* | 3 | 798.905p | Suspected BUY Trade |
09:09:03 - 21-May-26 |
| Buy* | 1 | 798.885p | Suspected BUY Trade |
09:08:55 - 21-May-26 |
| Buy* | 415 | 802.90p | Automatic Execution |
09:04:01 - 21-May-26 |
| Buy* | 1,004 | 802.80p | Automatic Execution |
09:04:01 - 21-May-26 |
| Sell* | 72 | 796.2886p | Negotiated Trade |
16:21:50 - 20-May-26 |
| Sell* | 805 | 795.5421p | Negotiated Trade |
16:06:31 - 20-May-26 |
| Buy* | 3 | 797.396p | Suspected BUY Trade |
15:16:10 - 20-May-26 |
| Sell* | 98 | 792.90p | Automatic Execution |
14:02:41 - 20-May-26 |
| Sell* | 2 | 792.70p | Automatic Execution |
13:36:26 - 20-May-26 |
| Buy* | 17,556 | 795.36p | Suspected BUY Trade |
10:44:51 - 20-May-26 |
| Sell* | 358 | 791.505p | Negotiated Trade |
08:05:22 - 20-May-26 |
| Buy* | 611 | 792.50p | Automatic Execution |
16:24:57 - 19-May-26 |
| Buy* | 27 | 790.994p | Suspected BUY Trade |
15:50:49 - 19-May-26 |
| Buy* | 3 | 793.216p | Suspected BUY Trade |
15:17:47 - 19-May-26 |
| Buy* | 1 | 793.452p | Suspected BUY Trade |
15:06:59 - 19-May-26 |
| Sell* | 300 | 795.00p | Automatic Execution |
08:04:50 - 19-May-26 |
| Sell* | 15 | 788.559p | Negotiated Trade |
16:05:00 - 18-May-26 |
| Buy* | 81 | 793.772p | Suspected BUY Trade |
15:18:50 - 18-May-26 |
| Buy* | 99 | 791.80p | Suspected BUY Trade |
15:15:36 - 18-May-26 |
| Buy* | 2 | 793.72p | Suspected BUY Trade |
15:09:14 - 18-May-26 |
| Sell* | 99 | 792.407p | Negotiated Trade |
15:02:32 - 18-May-26 |
| Sell* | 395 | 792.654p | Negotiated Trade |
14:59:30 - 18-May-26 |
| Sell* | 176 | 792.603p | Negotiated Trade |
13:58:47 - 18-May-26 |
| Sell* | 7 | 788.627p | Negotiated Trade |
12:21:50 - 18-May-26 |
| Buy* | 52 | 790.593p | Suspected BUY Trade |
09:30:52 - 18-May-26 |
| Sell* | 9 | 790.056p | Negotiated Trade |
09:17:59 - 18-May-26 |
| Sell* | 3 | 790.057p | Negotiated Trade |
09:17:19 - 18-May-26 |
| Buy* | 12 | 789.733p | Suspected BUY Trade |
08:30:38 - 18-May-26 |
| Buy* | 506 | 789.189p | Suspected BUY Trade |
08:02:09 - 18-May-26 |
| Buy* | 1 | 791.332p | Suspected BUY Trade |
15:22:24 - 15-May-26 |
| Buy* | 6 | 791.332p | Suspected BUY Trade |
15:22:16 - 15-May-26 |
| Buy* | 25 | 790.382p | Suspected BUY Trade |
12:32:45 - 15-May-26 |
| Buy* | 4 | 792.48p | Suspected BUY Trade |
08:40:34 - 15-May-26 |
| Sell* | 89 | 790.032p | Negotiated Trade |
08:37:27 - 15-May-26 |
| Buy* | 74 | 796.70p | Suspected BUY Trade |
15:14:30 - 14-May-26 |
| Buy* | 4 | 796.664p | Suspected BUY Trade |
15:02:50 - 14-May-26 |
| Buy* | 510 | 795.848p | Suspected BUY Trade |
15:02:16 - 14-May-26 |
| Buy* | 1 | 796.20p | Automatic Execution |
14:15:55 - 14-May-26 |
| Buy* | 12 | 796.20p | Automatic Execution |
14:15:55 - 14-May-26 |
| Buy* | 1 | 796.20p | Automatic Execution |
13:19:08 - 14-May-26 |
| Sell* | 53 | 792.50p | Automatic Execution |
12:02:42 - 14-May-26 |
| Sell* | 162 | 789.40p | Automatic Execution |
15:32:52 - 13-May-26 |
| Buy* | 6 | 793.80p | Suspected BUY Trade |
15:21:15 - 13-May-26 |
| Buy* | 1 | 793.516p | Suspected BUY Trade |
15:07:04 - 13-May-26 |
| Buy* | 1,531 | 793.40p | Automatic Execution |
14:51:06 - 13-May-26 |
| Buy* | 25 | 793.315p | Suspected BUY Trade |
08:48:41 - 13-May-26 |
| Buy* | 4,360 | 789.00p | Automatic Execution |
16:28:56 - 12-May-26 |
| Sell* | 9 | 789.005p | Negotiated Trade |
15:26:43 - 12-May-26 |
| Sell* | 9 | 789.111p | Negotiated Trade |
15:21:05 - 12-May-26 |
| Buy* | 65 | 790.22p | Suspected BUY Trade |
15:17:03 - 12-May-26 |
| Sell* | 8 | 788.439p | Negotiated Trade |
15:07:59 - 12-May-26 |
| Sell* | 56 | 788.405p | Negotiated Trade |
15:03:54 - 12-May-26 |
| Buy* | 4 | 791.216p | Suspected BUY Trade |
15:02:08 - 12-May-26 |
| Sell* | 1 | 787.884p | Negotiated Trade |
14:59:29 - 12-May-26 |
| Buy* | 2 | 790.561p | Suspected BUY Trade |
14:55:43 - 12-May-26 |
| Buy* | 476 | 790.50p | Suspected BUY Trade |
13:00:40 - 12-May-26 |
| Buy* | 2 | 790.90p | Automatic Execution |
09:37:10 - 12-May-26 |
| Buy* | 5 | 790.229p | Suspected BUY Trade |
09:22:50 - 12-May-26 |
| Buy* | 1,359 | 788.164p | Suspected BUY Trade |
09:01:36 - 12-May-26 |
| Buy* | 1 | 795.70p | Suspected BUY Trade |
15:55:15 - 11-May-26 |
| Buy* | 12 | 795.884p | Suspected BUY Trade |
15:28:56 - 11-May-26 |
| Sell* | 5 | 792.584p | Negotiated Trade |
15:21:47 - 11-May-26 |
| Sell* | 254 | 792.762p | Negotiated Trade |
15:13:08 - 11-May-26 |
| Buy* | 75 | 795.583p | Suspected BUY Trade |
14:10:03 - 11-May-26 |
| Buy* | 3 | 797.00p | Suspected BUY Trade |
10:45:22 - 11-May-26 |
| Sell* | 125 | 794.388p | Negotiated Trade |
10:45:20 - 11-May-26 |
| Sell* | 150 | 794.376p | Negotiated Trade |
10:45:16 - 11-May-26 |
| Buy* | 7 | 796.973p | Suspected BUY Trade |
08:41:04 - 11-May-26 |
| Unknown* | 209 | 797.62p | Negotiated Trade |
08:03:44 - 11-May-26 |
| Buy* | 4 | 801.484p | Suspected BUY Trade |
15:24:50 - 08-May-26 |
| Sell* | 2 | 797.832p | Negotiated Trade |
15:18:09 - 08-May-26 |
| Buy* | 3 | 801.336p | Suspected BUY Trade |
15:10:06 - 08-May-26 |
| Sell* | 8 | 797.697p | Negotiated Trade |
14:42:33 - 08-May-26 |
| Buy* | 984 | 798.90p | Automatic Execution |
08:14:39 - 08-May-26 |
| Buy* | 47 | 799.284p | Suspected BUY Trade |
15:26:53 - 07-May-26 |
| Buy* | 4 | 799.368p | Suspected BUY Trade |
15:12:09 - 07-May-26 |
| Unknown* | 0 | 799.70p | SI Trade |
13:28:52 - 07-May-26 |
| Sell* | 1 | 794.048p | Negotiated Trade |
15:40:51 - 06-May-26 |
| Buy* | 18 | 797.616p | Suspected BUY Trade |
15:30:26 - 06-May-26 |
| Sell* | 1 | 794.768p | Negotiated Trade |
15:25:39 - 06-May-26 |
| Buy* | 3,137 | 796.762p | Suspected BUY Trade |
10:43:14 - 06-May-26 |
| Buy* | 1,042 | 799.10p | Automatic Execution |
10:34:29 - 06-May-26 |
| Sell* | 27 | 791.699p | Negotiated Trade |
09:05:49 - 06-May-26 |
| Buy* | 1,513 | 796.70p | Automatic Execution |
08:04:47 - 06-May-26 |
| Sell* | 34 | 789.753p | Negotiated Trade |
08:01:41 - 06-May-26 |
| Buy* | 42 | 790.50p | Suspected BUY Trade |
15:28:02 - 05-May-26 |
| Buy* | 419 | 790.516p | Suspected BUY Trade |
15:13:21 - 05-May-26 |
| Sell* | 14 | 787.436p | Negotiated Trade |
15:10:25 - 05-May-26 |
| Buy* | 17 | 788.729p | Suspected BUY Trade |
13:00:55 - 05-May-26 |
| Sell* | 1,500 | 788.847p | Ordinary |
11:18:39 - 05-May-26 |
| Buy* | 68 | 790.668p | Suspected BUY Trade |
11:09:08 - 05-May-26 |
| Sell* | 361 | 786.70p | Automatic Execution |
08:07:52 - 05-May-26 |
| Sell* | 1,104 | 786.70p | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 1,184 | 786.70p | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,202 | 786.60p | Automatic Execution |
08:07:41 - 05-May-26 |
| Sell* | 1,154 | 786.40p | Automatic Execution |
08:05:46 - 05-May-26 |
| Sell* | 1,015 | 786.00p | Automatic Execution |
08:04:05 - 05-May-26 |
| Buy* | 128 | 791.406p | Suspected BUY Trade |
08:01:39 - 05-May-26 |
| Buy* | 127 | 796.232p | Suspected BUY Trade |
16:03:18 - 01-May-26 |
| Buy* | 40 | 796.608p | Suspected BUY Trade |
15:43:52 - 01-May-26 |
| Sell* | 270 | 792.392p | Negotiated Trade |
15:37:55 - 01-May-26 |
| Sell* | 2,820 | 789.843p | Negotiated Trade |
13:07:32 - 01-May-26 |
| Sell* | 3,067 | 789.721p | Negotiated Trade |
12:54:16 - 01-May-26 |
| Buy* | 630 | 792.506p | Suspected BUY Trade |
12:19:23 - 01-May-26 |
| Sell* | 47 | 789.866p | Negotiated Trade |
11:26:57 - 01-May-26 |
| Sell* | 249 | 789.621p | Negotiated Trade |
11:07:07 - 01-May-26 |
| Buy* | 100 | 792.055p | Suspected BUY Trade |
10:07:01 - 01-May-26 |
| Sell* | 102 | 789.506p | Negotiated Trade |
09:24:38 - 01-May-26 |
| Buy* | 7 | 792.126p | Suspected BUY Trade |
09:17:51 - 01-May-26 |
| Buy* | 4 | 792.548p | Suspected BUY Trade |
15:28:05 - 30-Apr-26 |
| Buy* | 9 | 792.628p | Suspected BUY Trade |
15:14:20 - 30-Apr-26 |
| Sell* | 2 | 789.52p | Negotiated Trade |
15:08:46 - 30-Apr-26 |
| Buy* | 200 | 792.402p | Suspected BUY Trade |
14:47:55 - 30-Apr-26 |
| Sell* | 1,191 | 790.688p | Negotiated Trade |
14:13:42 - 30-Apr-26 |
| Unknown* | 0 | 792.90p | SI Trade |
13:38:48 - 30-Apr-26 |
| Buy* | 656 | 792.596p | Suspected BUY Trade |
13:18:50 - 30-Apr-26 |
| Buy* | 1,275 | 791.966p | Suspected BUY Trade |
13:08:14 - 30-Apr-26 |
| Buy* | 4 | 790.648p | Suspected BUY Trade |
16:01:00 - 29-Apr-26 |
| Sell* | 1 | 787.504p | Negotiated Trade |
15:56:30 - 29-Apr-26 |
| Buy* | 5 | 790.864p | Suspected BUY Trade |
15:44:59 - 29-Apr-26 |
| Buy* | 676 | 791.90p | Automatic Execution |
14:45:48 - 29-Apr-26 |
| Sell* | 202 | 789.811p | Negotiated Trade |
13:18:38 - 29-Apr-26 |
| Unknown* | 0 | 788.80p | SI Trade |
13:13:30 - 29-Apr-26 |
| Buy* | 4 | 792.80p | Suspected BUY Trade |
10:36:08 - 29-Apr-26 |
| Buy* | 22 | 793.60p | Automatic Execution |
08:16:20 - 29-Apr-26 |
| Buy* | 1,696 | 792.30p | Automatic Execution |
08:16:20 - 29-Apr-26 |
| Buy* | 4 | 791.896p | Suspected BUY Trade |
15:22:15 - 28-Apr-26 |
| Buy* | 2 | 792.012p | Suspected BUY Trade |
15:09:46 - 28-Apr-26 |
| Sell* | 4 | 789.304p | Negotiated Trade |
14:13:19 - 28-Apr-26 |
| Unknown* | 4,871 | 791.34p | OTC Trade |
14:02:22 - 28-Apr-26 |
| Buy* | 467 | 791.762p | Suspected BUY Trade |
10:36:48 - 28-Apr-26 |
| Buy* | 553 | 791.785p | Suspected BUY Trade |
10:04:09 - 28-Apr-26 |
| Buy* | 757 | 791.924p | Suspected BUY Trade |
09:49:50 - 28-Apr-26 |
| Buy* | 274 | 792.093p | Suspected BUY Trade |
09:33:04 - 28-Apr-26 |
| Sell* | 2,248 | 790.70p | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Sell* | 1,535 | 790.70p | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Buy* | 67 | 794.796p | Suspected BUY Trade |
15:16:52 - 27-Apr-26 |
| Sell* | 23 | 792.12p | Negotiated Trade |
15:14:58 - 27-Apr-26 |
| Buy* | 15 | 795.264p | Suspected BUY Trade |
15:08:12 - 27-Apr-26 |
| Buy* | 39 | 794.061p | Suspected BUY Trade |
14:00:29 - 27-Apr-26 |
| Buy* | 3 | 796.072p | Suspected BUY Trade |
13:01:18 - 27-Apr-26 |
| Buy* | 5 | 796.072p | Suspected BUY Trade |
13:01:17 - 27-Apr-26 |
| Buy* | 800 | 795.595p | Suspected BUY Trade |
12:31:10 - 27-Apr-26 |
| Buy* | 574 | 795.407p | Suspected BUY Trade |
12:21:13 - 27-Apr-26 |
| Buy* | 1,200 | 794.80p | Automatic Execution |
11:32:53 - 27-Apr-26 |
| Sell* | 1 | 792.82p | Negotiated Trade |
10:44:16 - 27-Apr-26 |
| Buy* | 3 | 795.928p | Suspected BUY Trade |
15:36:41 - 24-Apr-26 |
| Sell* | 1 | 793.072p | Negotiated Trade |
15:33:48 - 24-Apr-26 |
| Buy* | 5 | 795.628p | Suspected BUY Trade |
15:26:08 - 24-Apr-26 |
| Sell* | 74 | 792.50p | Automatic Execution |
13:06:58 - 24-Apr-26 |
| Sell* | 2,996 | 793.028p | Negotiated Trade |
12:46:21 - 24-Apr-26 |
| Sell* | 4,074 | 791.076p | Negotiated Trade |
10:55:46 - 24-Apr-26 |
| Buy* | 16 | 792.612p | Suspected BUY Trade |
10:00:34 - 24-Apr-26 |
| Buy* | 180 | 792.42p | Suspected BUY Trade |
09:40:21 - 24-Apr-26 |
| Buy* | 4 | 796.68p | Suspected BUY Trade |
15:14:56 - 23-Apr-26 |
| Sell* | 1 | 793.588p | Negotiated Trade |
15:11:09 - 23-Apr-26 |
| Buy* | 4 | 796.176p | Suspected BUY Trade |
15:01:50 - 23-Apr-26 |
| Sell* | 1 | 793.788p | Negotiated Trade |
14:56:35 - 23-Apr-26 |
| Buy* | 31 | 795.093p | Suspected BUY Trade |
14:33:27 - 23-Apr-26 |
| Buy* | 379 | 795.441p | Suspected BUY Trade |
08:01:24 - 23-Apr-26 |
| Buy* | 6 | 799.164p | Suspected BUY Trade |
15:15:37 - 22-Apr-26 |
| Buy* | 2 | 798.996p | Suspected BUY Trade |
15:02:17 - 22-Apr-26 |
| Buy* | 21 | 800.00p | Suspected BUY Trade |
14:16:23 - 22-Apr-26 |
| Buy* | 29 | 799.60p | Suspected BUY Trade |
14:15:45 - 22-Apr-26 |
| Buy* | 445 | 799.024p | Suspected BUY Trade |
13:04:57 - 22-Apr-26 |
| Buy* | 109 | 797.825p | Suspected BUY Trade |
13:00:53 - 22-Apr-26 |
| Sell* | 488 | 796.408p | Negotiated Trade |
12:58:49 - 22-Apr-26 |
| Buy* | 35 | 797.875p | Suspected BUY Trade |
10:45:52 - 22-Apr-26 |
| Buy* | 22 | 797.75p | Suspected BUY Trade |
10:01:35 - 22-Apr-26 |
| Buy* | 6 | 799.148p | Suspected BUY Trade |
10:01:34 - 22-Apr-26 |
| Buy* | 7 | 799.148p | Suspected BUY Trade |
10:01:33 - 22-Apr-26 |
| Buy* | 11 | 798.448p | Suspected BUY Trade |
09:01:50 - 22-Apr-26 |
| Buy* | 3,020 | 799.70p | Automatic Execution |
08:58:41 - 22-Apr-26 |
| Buy* | 3,047 | 799.053p | Suspected BUY Trade |
08:02:47 - 22-Apr-26 |
| Buy* | 605 | 799.047p | Suspected BUY Trade |
08:02:47 - 22-Apr-26 |
| Buy* | 2,384 | 799.042p | Suspected BUY Trade |
08:02:46 - 22-Apr-26 |
| Buy* | 153 | 798.626p | Suspected BUY Trade |
15:30:22 - 21-Apr-26 |
| Buy* | 4 | 799.944p | Suspected BUY Trade |
15:12:37 - 21-Apr-26 |
| Sell* | 19 | 796.888p | Negotiated Trade |
15:08:12 - 21-Apr-26 |
| Buy* | 6 | 799.78p | Suspected BUY Trade |
15:01:54 - 21-Apr-26 |
| Buy* | 7 | 800.00p | Suspected BUY Trade |
14:20:24 - 21-Apr-26 |
| Sell* | 155 | 796.594p | Negotiated Trade |
14:19:17 - 21-Apr-26 |
| Buy* | 71 | 800.00p | Suspected BUY Trade |
14:18:26 - 21-Apr-26 |
| Buy* | 17 | 799.257p | Suspected BUY Trade |
12:25:01 - 21-Apr-26 |
| Buy* | 2 | 800.176p | Suspected BUY Trade |
12:19:23 - 21-Apr-26 |
| Buy* | 26 | 799.586p | Suspected BUY Trade |
10:44:52 - 21-Apr-26 |
| Buy* | 12 | 799.493p | Suspected BUY Trade |
10:01:03 - 21-Apr-26 |
| Buy* | 60 | 799.484p | Suspected BUY Trade |
10:01:00 - 21-Apr-26 |
| Sell* | 1 | 797.10p | Automatic Execution |
09:57:34 - 21-Apr-26 |
| Buy* | 146 | 799.475p | Suspected BUY Trade |
09:54:24 - 21-Apr-26 |
| Buy* | 243 | 799.519p | Suspected BUY Trade |
09:54:08 - 21-Apr-26 |
| Sell* | 369 | 797.768p | Negotiated Trade |
08:21:28 - 21-Apr-26 |
| Buy* | 467 | 800.297p | Suspected BUY Trade |
15:40:24 - 20-Apr-26 |
| Buy* | 4 | 801.112p | Suspected BUY Trade |
15:15:08 - 20-Apr-26 |
| Sell* | 27 | 798.888p | Negotiated Trade |
15:08:19 - 20-Apr-26 |
| Buy* | 479 | 802.312p | Suspected BUY Trade |
15:02:33 - 20-Apr-26 |
| Buy* | 2 | 801.48p | Suspected BUY Trade |
14:59:58 - 20-Apr-26 |
| Sell* | 10 | 799.42p | Negotiated Trade |
14:59:12 - 20-Apr-26 |