Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gbp Corp}dis (GBPC) Share Price

Price 827.20p on 09-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 799.00 at 827.179p
Day's Volume: 0
Last Close: 827.20p
Open: 0.00p
ISIN: IE00BLRPQM83
Day's Range 0.00p - 0.00p
52wk Range: 777.50p - 828.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Gbp Corp}dis (GBPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 799 827.179p Suspected BUY Trade
 16:05:44 - 08-Jan-26
Buy* 1,825 827.179p Suspected BUY Trade
 16:01:20 - 08-Jan-26
Sell* 4,157 826.958p Negotiated Trade
 15:46:55 - 08-Jan-26
Buy* 4 827.632p Suspected BUY Trade
 15:16:53 - 08-Jan-26
Buy* 3 827.632p Suspected BUY Trade
 15:15:23 - 08-Jan-26
Sell* 26 825.968p Negotiated Trade
 15:07:44 - 08-Jan-26
Buy* 2 827.632p Suspected BUY Trade
 15:02:08 - 08-Jan-26
Buy* 1 828.50p Automatic Execution
 13:10:32 - 08-Jan-26
Sell* 154 826.10p Automatic Execution
 13:01:13 - 08-Jan-26
Buy* 269 828.272p Suspected BUY Trade
 12:11:50 - 08-Jan-26
See more Lg Gbp Corp}dis trades

Lg Gbp Corp}dis (GBPC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 827.20 827.20 827.20 827.20 0
8th Jan 2026 (Thu) 826.10 828.50 826.10 827.20 12,519
7th Jan 2026 (Wed) 828.60 828.60 828.60 827.20 633
6th Jan 2026 (Tue) 824.40 824.40 824.40 823.95 331
5th Jan 2026 (Mon) 823.90 825.10 823.00 823.80 11,532
2nd Jan 2026 (Fri) 823.40 823.40 823.40 821.20 16,324
1st Jan 2026 (Thu) 823.85 823.85 823.85 823.85 0
31st Dec 2025 (Wed) 822.65 823.85 822.65 823.85 2,663
30th Dec 2025 (Tue) 824.20 824.20 824.20 822.65 323
29th Dec 2025 (Mon) 821.85 824.05 821.85 824.05 740
26th Dec 2025 (Fri) 821.85 821.85 821.85 821.85 0
25th Dec 2025 (Thu) 821.85 821.85 821.85 821.85 0
24th Dec 2025 (Wed) 823.25 823.25 821.85 821.85 394
23rd Dec 2025 (Tue) 819.50 819.50 819.50 823.25 11,591
22nd Dec 2025 (Mon) 818.60 821.40 818.60 820.25 23,889
19th Dec 2025 (Fri) 818.60 821.00 818.60 823.10 3,238
18th Dec 2025 (Thu) 822.10 822.10 822.10 822.85 124
17th Dec 2025 (Wed) 823.90 823.90 823.90 820.95 4,138
16th Dec 2025 (Tue) 820.00 821.40 820.00 821.40 16
15th Dec 2025 (Mon) 820.80 820.80 820.00 820.00 10,227
12th Dec 2025 (Fri) 821.40 821.40 820.80 820.80 5,232
11th Dec 2025 (Thu) 819.20 821.10 819.20 821.40 5,015
10th Dec 2025 (Wed) 819.60 819.60 819.60 819.05 4,116
9th Dec 2025 (Tue) 822.10 822.10 819.60 818.75 3,196
See more Lg Gbp Corp}dis price history

Lg Gbp Corp}dis (GBPC) Regulatory News

Date Source Headline
See more Lg Gbp Corp}dis regulatory news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered