| Price | 807.80p on 23-06-2026 at 16:45:13 |
|---|---|
| Change | 1.90p 0.24% |
| Buy | 811.70p |
| Sell | 808.50p |
| Last Trade: | Buy 1.00 at 812.148p |
| Day's Volume: | 623 |
| Last Close: | 810.10p |
| Open: | 807.80p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 807.80p - 807.80p |
| 52wk Range: | 779.80p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 808.51761p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 812.148p | Suspected BUY Trade |
15:13:51 - 23-Jun-26 |
| Buy* | 10 | 811.98p | Suspected BUY Trade |
15:04:59 - 23-Jun-26 |
| Sell* | 417 | 807.80p | Automatic Execution |
09:18:23 - 23-Jun-26 |
| Sell* | 195 | 809.856p | Negotiated Trade |
09:16:22 - 23-Jun-26 |
| Buy* | 117 | 810.796p | Suspected BUY Trade |
15:31:46 - 22-Jun-26 |
| Buy* | 19 | 810.964p | Suspected BUY Trade |
15:18:02 - 22-Jun-26 |
| Sell* | 40 | 807.82p | Negotiated Trade |
15:13:55 - 22-Jun-26 |
| Buy* | 10 | 808.70p | Suspected BUY Trade |
10:36:36 - 22-Jun-26 |
| Sell* | 154 | 805.30p | Automatic Execution |
08:00:30 - 22-Jun-26 |
| Buy* | 20 | 808.36p | Suspected BUY Trade |
15:11:48 - 19-Jun-26 |
