| Price | 804.20p on 18-09-2025 at 18:50:06 |
|---|---|
| Change | -3.50p -0.43% |
| Buy | 802.90p |
| Sell | 799.70p |
| Last Trade: | Buy 3.00 at 803.24p |
| Day's Volume: | 4,259 |
| Last Close: | 801.30p |
| Open: | 804.20p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 804.20p - 804.20p |
| 52wk Range: | 777.50p - 824.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 803.24934p |
| Shares in Issue: | N/A |
Lg Gbp Corp}dis (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 803.24p | Suspected BUY Trade |
15:10:15 - 18-Sep-25 |
| Buy* | 4 | 802.70p | Suspected BUY Trade |
14:10:23 - 18-Sep-25 |
| Buy* | 1 | 804.20p | Automatic Execution |
13:27:56 - 18-Sep-25 |
| Buy* | 1 | 804.20p | Automatic Execution |
13:27:55 - 18-Sep-25 |
| Buy* | 3,882 | 803.269p | Suspected BUY Trade |
10:44:34 - 18-Sep-25 |
| Buy* | 41 | 804.20p | Suspected BUY Trade |
10:16:33 - 18-Sep-25 |
| Buy* | 28 | 804.20p | Suspected BUY Trade |
10:14:28 - 18-Sep-25 |
| Buy* | 1 | 804.20p | Suspected BUY Trade |
10:12:13 - 18-Sep-25 |
| Sell* | 298 | 802.771p | Negotiated Trade |
08:02:19 - 18-Sep-25 |
| Sell* | 1,580 | 802.412p | Negotiated Trade |
09:01:43 - 17-Sep-25 |
Lg Gbp Corp}dis (GBPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
