| Price | 776.70p on 21-10-2026 at 18:15:13 |
|---|---|
| Change | 0.40p 0.05% |
| Buy | 779.10p |
| Sell | 774.30p |
| Last Trade: | Buy 16.00 at 778.084p |
| Day's Volume: | 6,075 |
| Last Close: | 776.70p |
| Open: | 776.30p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 771.80p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 776.98271p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 778.084p | Suspected BUY Trade |
15:27:17 - 21-Oct-26 |
| Sell* | 1 | 774.632p | Negotiated Trade |
15:23:58 - 21-Oct-26 |
| Buy* | 25 | 776.554p | Suspected BUY Trade |
15:12:07 - 21-Oct-26 |
| Buy* | 641 | 778.355p | Suspected BUY Trade |
14:06:53 - 21-Oct-26 |
| Buy* | 2 | 777.552p | Suspected BUY Trade |
13:01:00 - 21-Oct-26 |
| Buy* | 5,287 | 776.819p | Suspected BUY Trade |
10:42:46 - 21-Oct-26 |
| Buy* | 10 | 776.687p | Suspected BUY Trade |
10:10:45 - 21-Oct-26 |
| Buy* | 90 | 776.773p | Suspected BUY Trade |
10:09:33 - 21-Oct-26 |
| Buy* | 3 | 777.668p | Suspected BUY Trade |
10:01:03 - 21-Oct-26 |
| Buy* | 1 | 777.152p | Suspected BUY Trade |
15:23:49 - 20-Oct-26 |
