| Price | 822.10p on 09-12-2025 at 11:45:12 |
|---|---|
| Change | 4.35p 0.53% |
| Buy | 819.90p |
| Sell | 817.40p |
| Last Trade: | Buy 6.00 at 819.624p |
| Day's Volume: | 1,686 |
| Last Close: | 817.75p |
| Open: | 822.10p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 822.10p - 822.10p |
| 52wk Range: | 777.50p - 824.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 821.6619p |
| Shares in Issue: | N/A |
Lg Gbp Corp}dis (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 819.624p | Suspected BUY Trade |
10:54:40 - 09-Dec-25 |
| Unknown* | 4 | 818.509p | Negotiated Trade |
08:01:30 - 09-Dec-25 |
| Unknown* | 195 | 818.462p | Negotiated Trade |
08:00:54 - 09-Dec-25 |
| Buy* | 1,481 | 822.10p | Automatic Execution |
08:00:21 - 09-Dec-25 |
| Buy* | 34 | 817.636p | Suspected BUY Trade |
15:19:03 - 08-Dec-25 |
| Sell* | 19 | 817.136p | Negotiated Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 16 | 818.10p | Negotiated Trade |
14:26:19 - 08-Dec-25 |
| Sell* | 64 | 817.821p | Negotiated Trade |
10:47:50 - 08-Dec-25 |
| Sell* | 589 | 819.60p | Automatic Execution |
15:54:49 - 05-Dec-25 |
| Sell* | 36 | 820.796p | Negotiated Trade |
15:25:29 - 05-Dec-25 |
Lg Gbp Corp}dis (GBPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
