| Price | 785.40p on 21-08-2026 at 18:15:09 |
|---|---|
| Change | 0.30p 0.04% |
| Buy | 785.90p |
| Sell | 780.70p |
| Last Trade: | Buy 15.00 at 785.36p |
| Day's Volume: | 6,131 |
| Last Close: | 783.30p |
| Open: | 785.00p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 785.00p - 785.40p |
| 52wk Range: | 777.00p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 784.6324p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 785.36p | Suspected BUY Trade |
15:21:22 - 21-Aug-26 |
| Sell* | 13 | 781.024p | Negotiated Trade |
15:12:54 - 21-Aug-26 |
| Buy* | 500 | 785.40p | Automatic Execution |
14:03:13 - 21-Aug-26 |
| Buy* | 12 | 784.776p | Suspected BUY Trade |
13:53:02 - 21-Aug-26 |
| Buy* | 632 | 785.40p | Automatic Execution |
13:15:16 - 21-Aug-26 |
| Sell* | 150 | 785.00p | Automatic Execution |
12:11:21 - 21-Aug-26 |
| Sell* | 200 | 785.00p | Automatic Execution |
12:09:30 - 21-Aug-26 |
| Buy* | 4,311 | 784.453p | Suspected BUY Trade |
08:30:24 - 21-Aug-26 |
| Buy* | 298 | 783.995p | Suspected BUY Trade |
08:02:48 - 21-Aug-26 |
| Buy* | 2 | 784.676p | Suspected BUY Trade |
15:12:58 - 20-Aug-26 |
