| Price | 801.40p on 12-05-2025 at 11:39:34 |
|---|---|
| Change | -0.20p -0.02% |
| Buy | 801.20p |
| Sell | 800.00p |
| Buy / Sell GBPC Shares | |
| Last Trade: | Sell 301.00 at 800.15p |
| Day's Volume: | 5,675 |
| Last Close: | 801.60p |
| Open: | 801.20p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 801.20p - 801.50p |
| 52wk Range: | 777.50p - 820.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 801.26015p |
| Shares in Issue: | N/A |
Lg Esg Corp (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | 800.15p | Negotiated Trade |
12:21:01 - 12-May-25 |
| Sell* | 422 | 801.40p | Automatic Execution |
11:49:12 - 12-May-25 |
| Sell* | 1,776 | 801.50p | Automatic Execution |
11:49:11 - 12-May-25 |
| Sell* | 2,971 | 801.20p | Automatic Execution |
11:49:11 - 12-May-25 |
| Sell* | 13 | 800.184p | Negotiated Trade |
08:58:19 - 12-May-25 |
| Sell* | 9 | 800.00p | Negotiated Trade |
08:57:18 - 12-May-25 |
| Buy* | 183 | 801.551p | Suspected BUY Trade |
08:22:50 - 12-May-25 |
| Sell* | 2,067 | 800.851p | Negotiated Trade |
16:16:33 - 09-May-25 |
| Sell* | 2 | 800.225p | Negotiated Trade |
15:19:23 - 09-May-25 |
| Buy* | 324 | 801.763p | Suspected BUY Trade |
11:31:24 - 09-May-25 |
Lg Esg Corp (GBPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
