| Price | 805.00p on 02-02-2026 at 10:25:13 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 806.80p |
| Sell | 804.80p |
| Last Trade: | Sell 177.00 at 805.00p |
| Day's Volume: | 238 |
| Last Close: | 805.05p |
| Open: | 805.00p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 805.00p - 805.00p |
| 52wk Range: | 777.50p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 804.58556p |
| Shares in Issue: | N/A |
Lg Gbp Corp}dis (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 805.00p | Automatic Execution |
09:21:27 - 02-Feb-26 |
| Sell* | 61 | 803.383p | Negotiated Trade |
08:01:04 - 02-Feb-26 |
| Sell* | 202 | 804.664p | Negotiated Trade |
15:17:55 - 30-Jan-26 |
| Buy* | 127 | 805.564p | Suspected BUY Trade |
15:17:02 - 30-Jan-26 |
| Sell* | 5 | 804.57p | Negotiated Trade |
15:11:45 - 30-Jan-26 |
| Buy* | 1 | 805.94p | Suspected BUY Trade |
15:07:04 - 30-Jan-26 |
| Sell* | 625 | 804.725p | Negotiated Trade |
13:52:31 - 30-Jan-26 |
| Sell* | 499 | 804.816p | Negotiated Trade |
12:31:47 - 30-Jan-26 |
| Buy* | 24 | 805.618p | Suspected BUY Trade |
11:18:51 - 30-Jan-26 |
| Buy* | 86 | 805.928p | Suspected BUY Trade |
14:59:50 - 29-Jan-26 |
Lg Gbp Corp}dis (GBPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
