| Price | 791.10p on 25-03-2026 at 19:40:06 |
|---|---|
| Change | 5.65p 0.72% |
| Buy | 793.10p |
| Sell | 791.60p |
| Last Trade: | Buy 479.00 at 793.052p |
| Day's Volume: | 1,298 |
| Last Close: | 792.35p |
| Open: | 792.50p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 791.10p - 792.50p |
| 52wk Range: | 777.50p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 791.68996p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 793.052p | Suspected BUY Trade |
15:23:15 - 25-Mar-26 |
| Buy* | 10 | 793.384p | Suspected BUY Trade |
15:11:16 - 25-Mar-26 |
| Sell* | 40 | 791.10p | Automatic Execution |
14:16:32 - 25-Mar-26 |
| Buy* | 32 | 792.50p | Automatic Execution |
12:20:01 - 25-Mar-26 |
| Buy* | 106 | 790.80p | Suspected BUY Trade |
09:42:15 - 25-Mar-26 |
| Buy* | 631 | 790.775p | Ordinary |
09:30:51 - 25-Mar-26 |
| Sell* | 1 | 787.424p | Negotiated Trade |
15:55:16 - 24-Mar-26 |
| Buy* | 6 | 787.916p | Suspected BUY Trade |
15:13:59 - 24-Mar-26 |
| Buy* | 129 | 787.916p | Suspected BUY Trade |
15:13:56 - 24-Mar-26 |
| Sell* | 1 | 786.284p | Negotiated Trade |
15:06:39 - 24-Mar-26 |
