| Price | 779.00p on 23-07-2026 at 18:35:10 |
|---|---|
| Change | -2.90p -0.37% |
| Buy | 777.40p |
| Sell | 774.10p |
| Last Trade: | Buy 18.00 at 777.54p |
| Day's Volume: | 2,114 |
| Last Close: | 775.75p |
| Open: | 779.00p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 779.00p - 779.10p |
| 52wk Range: | 777.00p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 778.80357p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 777.54p | Suspected BUY Trade |
15:00:36 - 23-Jul-26 |
| Buy* | 2 | 777.572p | Suspected BUY Trade |
14:59:03 - 23-Jul-26 |
| Buy* | 594 | 778.321p | Ordinary |
10:00:55 - 23-Jul-26 |
| Buy* | 172 | 779.10p | Automatic Execution |
08:17:19 - 23-Jul-26 |
| Buy* | 532 | 779.00p | Automatic Execution |
08:17:19 - 23-Jul-26 |
| Buy* | 796 | 779.00p | Automatic Execution |
08:17:19 - 23-Jul-26 |
| Sell* | 415 | 777.00p | Automatic Execution |
16:22:18 - 22-Jul-26 |
| Buy* | 341 | 779.307p | Ordinary |
16:07:34 - 22-Jul-26 |
| Buy* | 448 | 779.412p | Ordinary |
15:50:02 - 22-Jul-26 |
| Buy* | 128 | 779.36p | Suspected BUY Trade |
15:46:02 - 22-Jul-26 |
