| Price | 817.85p on 03-11-2025 at 19:40:06 |
|---|---|
| Change | -0.75p -0.09% |
| Buy | 818.70p |
| Sell | 817.00p |
| Last Trade: | Buy 40.00 at 818.94p |
| Day's Volume: | 691 |
| Last Close: | 817.85p |
| Open: | 818.60p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 777.50p - 824.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 818.93887p |
| Shares in Issue: | N/A |
Lg Gbp Corp}dis (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 818.94p | Suspected BUY Trade |
15:29:50 - 03-Nov-25 |
| Sell* | 1 | 818.16p | Negotiated Trade |
15:25:34 - 03-Nov-25 |
| Buy* | 650 | 818.94p | Suspected BUY Trade |
15:23:33 - 03-Nov-25 |
| Buy* | 12 | 818.664p | Suspected BUY Trade |
15:23:17 - 31-Oct-25 |
| Buy* | 1 | 818.664p | Suspected BUY Trade |
15:11:00 - 31-Oct-25 |
| Sell* | 5,841 | 817.90p | Automatic Execution |
13:27:16 - 31-Oct-25 |
| Sell* | 610 | 817.752p | Negotiated Trade |
12:15:51 - 31-Oct-25 |
| Buy* | 500 | 818.861p | Suspected BUY Trade |
11:39:49 - 31-Oct-25 |
| Buy* | 500 | 818.778p | Suspected BUY Trade |
11:39:32 - 31-Oct-25 |
| Buy* | 1,500 | 818.818p | Suspected BUY Trade |
11:31:26 - 31-Oct-25 |
Lg Gbp Corp}dis (GBPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
