| Price | 782.30p on 21-09-2026 at 18:35:13 |
|---|---|
| Change | 3.90p 0.5% |
| Buy | 784.30p |
| Sell | 781.90p |
| Last Trade: | Buy 1.00 at 783.768p |
| Day's Volume: | 260 |
| Last Close: | 783.10p |
| Open: | 782.30p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 782.30p - 782.30p |
| 52wk Range: | 774.15p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 782.70427p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 783.768p | Suspected BUY Trade |
15:16:11 - 21-Sep-26 |
| Sell* | 2 | 781.448p | Negotiated Trade |
15:11:39 - 21-Sep-26 |
| Buy* | 255 | 782.709p | Suspected BUY Trade |
15:10:43 - 21-Sep-26 |
| Buy* | 1 | 783.352p | Suspected BUY Trade |
15:04:39 - 21-Sep-26 |
| Sell* | 1 | 782.30p | Automatic Execution |
13:38:51 - 21-Sep-26 |
| Sell* | 10 | 778.271p | Negotiated Trade |
16:07:01 - 18-Sep-26 |
| Buy* | 7 | 780.632p | Suspected BUY Trade |
15:15:11 - 18-Sep-26 |
| Buy* | 2 | 780.684p | Suspected BUY Trade |
15:03:24 - 18-Sep-26 |
| Buy* | 47 | 782.766p | Suspected BUY Trade |
08:02:54 - 18-Sep-26 |
| Sell* | 970 | 781.468p | Negotiated Trade |
15:17:45 - 17-Sep-26 |
