| Price | 799.90p on 22-05-2026 at 18:35:12 |
|---|---|
| Change | 3.25p 0.41% |
| Buy | 804.00p |
| Sell | 800.60p |
| Last Trade: | Buy 31.00 at 802.142p |
| Day's Volume: | 618 |
| Last Close: | 802.30p |
| Open: | 799.90p |
| ISIN: | IE00BLRPQM83 |
| Day's Range | 799.90p - 799.90p |
| 52wk Range: | 779.80p - 830.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 800.09461p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond Screened UCITS ETF GBP Dist (GBPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 802.142p | Suspected BUY Trade |
16:19:27 - 22-May-26 |
| Sell* | 279 | 799.772p | Negotiated Trade |
15:15:49 - 22-May-26 |
| Buy* | 1 | 802.428p | Suspected BUY Trade |
15:05:18 - 22-May-26 |
| Sell* | 1 | 799.688p | Negotiated Trade |
14:59:34 - 22-May-26 |
| Sell* | 1 | 799.90p | Automatic Execution |
13:27:21 - 22-May-26 |
| Buy* | 57 | 800.64p | Suspected BUY Trade |
10:04:45 - 22-May-26 |
| Sell* | 89 | 800.709p | Negotiated Trade |
10:03:46 - 22-May-26 |
| Sell* | 58 | 799.825p | Negotiated Trade |
09:19:28 - 22-May-26 |
| Sell* | 90 | 799.481p | Negotiated Trade |
09:15:33 - 22-May-26 |
| Buy* | 11 | 800.995p | Suspected BUY Trade |
09:12:38 - 22-May-26 |
