Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lg Esg Corp 05 (GBP5)

Price 941.30p on 29-02-2024 at 17:30:03
Change 0.50p 0.05%
Buy 943.20p
Sell 939.40p
Buy / Sell GBP5 Shares
Last Trade: Unknown 88.00 at 940.506p
Day's Volume: 1,436
Last Close: 941.30p
Open: 940.80p
Day's Range 0.00p - 0.00p
52wk Range: 902.40p - 964.00p
Market Capitalisation: £N/A
VWAP: 938.5622p
Shares in Issue: N/A

Recent Trades History Lg Esg Corp 05 (GBP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 940.506p Currency Conversion
Negotiated Trade
15:09:05 - 29-Feb-24
Buy* 22 942.687p Suspected BUY Trade
15:09:04 - 29-Feb-24
Unknown* 31 939.678p Currency Conversion
Negotiated Trade
14:12:57 - 29-Feb-24
Buy* 7 940.414p Suspected BUY Trade
14:06:07 - 29-Feb-24
Buy* 6 940.014p Suspected BUY Trade
13:01:35 - 29-Feb-24
Sell* 1,282 938.3141p Negotiated Trade
10:42:35 - 29-Feb-24

Share Price History for Lg Esg Corp 05

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered