Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gb Crp 05}d (GBP5) Share Price

Price 978.70p on 09-07-2025 at 07:19:42
Change 0.00p 0%
Buy 981.00p
Sell 976.90p
Buy / Sell GBP5 Shares
Last Trade: Buy 1.00 at 980.233p
Day's Volume: 0
Last Close: 978.70p
Open: 978.70p
ISIN: IE00BLRPQN90
Day's Range 0.00p - 0.00p
52wk Range: 944.20p - 986.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Gb Crp 05}d (GBP5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 980.233p Suspected BUY Trade
15:55:27 - 08-Jul-25
Sell* 451 977.999p Negotiated Trade
15:15:46 - 08-Jul-25
Sell* 1 977.359p Negotiated Trade
14:18:06 - 08-Jul-25
Sell* 9 974.876p Negotiated Trade
08:00:10 - 08-Jul-25
Buy* 176 986.00p Suspected BUY Trade
08:00:01 - 08-Jul-25
Buy* 2 981.147p Suspected BUY Trade
15:17:40 - 07-Jul-25
Buy* 52 980.629p Suspected BUY Trade
10:47:04 - 07-Jul-25
Buy* 3 981.347p Suspected BUY Trade
10:21:51 - 07-Jul-25
Buy* 12 981.047p Suspected BUY Trade
15:27:23 - 04-Jul-25
Sell* 61 978.771p Negotiated Trade
15:21:48 - 04-Jul-25
See more Lg Gb Crp 05}d trades

Lg Gb Crp 05}d (GBP5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 986.00 986.00 976.70 978.70 746
7th Jul 2025 (Mon) 979.55 979.55 979.05 979.05 57
4th Jul 2025 (Fri) 978.40 979.55 978.40 979.55 674
3rd Jul 2025 (Thu) 978.40 978.40 978.40 978.40 49
2nd Jul 2025 (Wed) 977.60 977.60 977.60 978.40 6,032
1st Jul 2025 (Tue) 980.30 981.20 980.30 979.15 4,532
30th Jun 2025 (Mon) 979.70 979.70 979.70 978.60 1,503
27th Jun 2025 (Fri) 977.75 977.75 975.60 975.60 75,663
26th Jun 2025 (Thu) 975.10 975.10 975.10 977.75 659
25th Jun 2025 (Wed) 974.50 975.40 974.50 975.40 820
24th Jun 2025 (Tue) 975.80 975.80 974.50 974.50 2,627
23rd Jun 2025 (Mon) 972.80 975.80 972.70 975.80 6,648
20th Jun 2025 (Fri) 982.20 982.20 982.20 982.20 944
19th Jun 2025 (Thu) 972.20 972.20 972.20 975.10 8,423
18th Jun 2025 (Wed) 975.70 975.70 975.70 973.80 1,069
17th Jun 2025 (Tue) 974.30 974.35 974.30 974.35 3,859
16th Jun 2025 (Mon) 972.10 974.30 972.10 974.30 15
13th Jun 2025 (Fri) 974.70 974.70 972.10 972.10 154
12th Jun 2025 (Thu) 973.40 974.70 973.40 974.70 2,554
11th Jun 2025 (Wed) 972.60 973.40 972.60 973.40 501
10th Jun 2025 (Tue) 970.85 972.60 970.85 972.60 4,100
9th Jun 2025 (Mon) 968.30 970.85 968.30 970.85 2,966
See more Lg Gb Crp 05}d price history
FTSE 100 Latest
Value8,868.65
Change14.47

Login to your account

Forgot Password?

Not Registered