| Price | 949.25p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 2.15p 0.23% |
| Buy | 950.80p |
| Sell | 947.70p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Buy 1.00 at 950.555p |
| Day's Volume: | 1,160 |
| Last Close: | 949.25p |
| Open: | 947.10p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 904.90p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 948.87176p |
| Shares in Issue: | N/A |
Recent Trades History Lg Esg Corp 05 (GBP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 950.555p | Suspected BUY Trade |
14:55:26 - 26-Jul-24 |
| Buy* | 652 | 949.852p | Suspected BUY Trade |
14:02:37 - 26-Jul-24 |
| Sell* | 6 | 946.588p | Negotiated Trade |
14:02:36 - 26-Jul-24 |
| Buy* | 112 | 949.552p | Suspected BUY Trade |
13:11:49 - 26-Jul-24 |
| Buy* | 102 | 948.849p | Suspected BUY Trade |
09:45:22 - 26-Jul-24 |
| Sell* | 14 | 947.256p | Negotiated Trade |
09:45:23 - 26-Jul-24 |
| Sell* | 273 | 946.387p | Negotiated Trade |
08:00:33 - 26-Jul-24 |
