| Price | 956.60p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | -0.35p -0.04% |
| Buy | 958.60p |
| Sell | 954.60p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Buy 845.00 at 958.095p |
| Day's Volume: | 1,626 |
| Last Close: | 956.60p |
| Open: | 956.95p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.60p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 957.2118p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | 958.095p | Ordinary |
15:22:25 - 18-Jul-25 |
| Sell* | 612 | 955.94p | Negotiated Trade |
15:22:25 - 18-Jul-25 |
| Sell* | 3 | 955.871p | Negotiated Trade |
14:05:18 - 18-Jul-25 |
| Buy* | 166 | 957.429p | Suspected BUY Trade |
10:45:12 - 18-Jul-25 |
| Sell* | 1 | 954.873p | Negotiated Trade |
15:02:59 - 17-Jul-25 |
| Sell* | 1 | 954.40p | Automatic Execution |
14:25:01 - 17-Jul-25 |
| Sell* | 1 | 955.159p | Negotiated Trade |
14:15:26 - 17-Jul-25 |
| Buy* | 1 | 958.40p | Suspected BUY Trade |
12:46:57 - 17-Jul-25 |
| Sell* | 144 | 955.571p | Negotiated Trade |
10:44:24 - 17-Jul-25 |
| Sell* | 20 | 955.229p | Negotiated Trade |
10:01:54 - 17-Jul-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
