| Price | 978.70p on 09-07-2025 at 07:19:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 981.00p |
| Sell | 976.90p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Buy 1.00 at 980.233p |
| Day's Volume: | 0 |
| Last Close: | 978.70p |
| Open: | 978.70p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.20p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 980.233p | Suspected BUY Trade |
15:55:27 - 08-Jul-25 |
| Sell* | 451 | 977.999p | Negotiated Trade |
15:15:46 - 08-Jul-25 |
| Sell* | 1 | 977.359p | Negotiated Trade |
14:18:06 - 08-Jul-25 |
| Sell* | 9 | 974.876p | Negotiated Trade |
08:00:10 - 08-Jul-25 |
| Buy* | 176 | 986.00p | Suspected BUY Trade |
08:00:01 - 08-Jul-25 |
| Buy* | 2 | 981.147p | Suspected BUY Trade |
15:17:40 - 07-Jul-25 |
| Buy* | 52 | 980.629p | Suspected BUY Trade |
10:47:04 - 07-Jul-25 |
| Buy* | 3 | 981.347p | Suspected BUY Trade |
10:21:51 - 07-Jul-25 |
| Buy* | 12 | 981.047p | Suspected BUY Trade |
15:27:23 - 04-Jul-25 |
| Sell* | 61 | 978.771p | Negotiated Trade |
15:21:48 - 04-Jul-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
