| Price | 963.50p on 05-12-2024 at 17:30:02 |
|---|---|
| Change | -1.15p -0.12% |
| Buy | 968.90p |
| Sell | 961.00p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Sell 1.00 at 963.929p |
| Day's Volume: | 327 |
| Last Close: | 964.95p |
| Open: | 963.90p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 963.50p - 963.90p |
| 52wk Range: | 934.50p - 966.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 963.88621p |
| Shares in Issue: | N/A |
Recent Trades History Lg Esg Corp 05 (GBP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 963.929p | Negotiated Trade |
15:55:28 - 05-Dec-24 |
| Buy* | 7 | 966.574p | Suspected BUY Trade |
15:03:39 - 05-Dec-24 |
| Buy* | 6 | 966.70p | Suspected BUY Trade |
15:00:58 - 05-Dec-24 |
| Sell* | 3 | 963.985p | Negotiated Trade |
14:23:02 - 05-Dec-24 |
| Sell* | 104 | 963.50p | Automatic Execution |
10:52:13 - 05-Dec-24 |
| Sell* | 10 | 964.029p | Negotiated Trade |
10:45:59 - 05-Dec-24 |
| Sell* | 196 | 963.90p | Automatic Execution |
08:58:30 - 05-Dec-24 |
