| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 964.70 | 973.60 | 964.70 | 973.60 | 3,473 |
| 14th May 2026 (Thu) | 964.70 | 964.70 | 964.70 | 964.70 | 45,123 |
| 13th May 2026 (Wed) | 961.90 | 961.90 | 961.90 | 961.15 | 2,521 |
| 12th May 2026 (Tue) | 962.30 | 962.30 | 960.00 | 960.00 | 215 |
| 11th May 2026 (Mon) | 965.70 | 965.70 | 962.30 | 962.30 | 1,653 |
| 8th May 2026 (Fri) | 965.80 | 965.80 | 965.80 | 965.70 | 2,230 |
| 7th May 2026 (Thu) | 963.75 | 964.85 | 963.75 | 964.85 | 117 |
| 6th May 2026 (Wed) | 965.90 | 965.90 | 965.20 | 963.75 | 3,028 |
| 5th May 2026 (Tue) | 957.90 | 958.40 | 957.90 | 959.45 | 20,489 |
| 4th May 2026 (Mon) | 961.45 | 961.45 | 961.45 | 961.45 | 0 |
| 1st May 2026 (Fri) | 959.90 | 961.45 | 959.90 | 961.45 | 2,031 |
| 30th Apr 2026 (Thu) | 957.70 | 959.90 | 957.70 | 959.90 | 708 |
| 29th Apr 2026 (Wed) | 960.40 | 960.40 | 960.40 | 957.70 | 1,943 |
| 28th Apr 2026 (Tue) | 960.05 | 960.05 | 959.90 | 959.90 | 1,277 |
| 27th Apr 2026 (Mon) | 958.10 | 958.10 | 958.10 | 960.05 | 3,949 |
| 24th Apr 2026 (Fri) | 961.45 | 961.45 | 961.15 | 961.15 | 423 |
| 23rd Apr 2026 (Thu) | 962.20 | 962.30 | 962.20 | 961.45 | 838 |
| 22nd Apr 2026 (Wed) | 964.10 | 964.10 | 964.10 | 960.75 | 3,000 |
| 21st Apr 2026 (Tue) | 963.05 | 963.05 | 961.80 | 961.80 | 609 |
| 20th Apr 2026 (Mon) | 965.00 | 965.00 | 962.20 | 963.05 | 6,173 |
| 17th Apr 2026 (Fri) | 961.35 | 965.50 | 961.35 | 965.50 | 948 |
| 16th Apr 2026 (Thu) | 964.00 | 964.00 | 964.00 | 961.35 | 523 |
| 15th Apr 2026 (Wed) | 961.60 | 961.60 | 961.55 | 961.55 | 429 |
| 14th Apr 2026 (Tue) | 960.10 | 961.60 | 960.10 | 961.60 | 189 |
| 13th Apr 2026 (Mon) | 961.80 | 961.80 | 961.80 | 960.10 | 941 |
| 10th Apr 2026 (Fri) | 958.90 | 962.80 | 958.90 | 961.00 | 11,596 |
| 9th Apr 2026 (Thu) | 963.00 | 963.00 | 960.45 | 960.45 | 223 |
| 8th Apr 2026 (Wed) | 955.15 | 963.00 | 955.15 | 963.00 | 2,178 |
| 7th Apr 2026 (Tue) | 959.20 | 959.20 | 959.10 | 955.15 | 28,214 |
| 6th Apr 2026 (Mon) | 957.20 | 957.20 | 957.20 | 957.20 | 0 |
| 3rd Apr 2026 (Fri) | 957.20 | 957.20 | 957.20 | 957.20 | 0 |
| 2nd Apr 2026 (Thu) | 956.30 | 957.20 | 956.30 | 957.20 | 407 |
| 1st Apr 2026 (Wed) | 953.60 | 956.30 | 953.60 | 956.30 | 437 |
| 31st Mar 2026 (Tue) | 952.40 | 953.60 | 952.40 | 953.60 | 1,964 |
| 30th Mar 2026 (Mon) | 954.60 | 954.60 | 954.60 | 952.40 | 3,337 |
| 27th Mar 2026 (Fri) | 951.50 | 951.50 | 951.50 | 951.45 | 671 |
| 26th Mar 2026 (Thu) | 955.70 | 955.70 | 952.30 | 952.30 | 309 |
| 25th Mar 2026 (Wed) | 952.45 | 955.70 | 952.45 | 955.70 | 1,471 |
| 24th Mar 2026 (Tue) | 953.00 | 953.00 | 952.90 | 952.45 | 2,605 |
| 23rd Mar 2026 (Mon) | 944.40 | 944.40 | 944.40 | 954.45 | 931 |
| 20th Mar 2026 (Fri) | 954.70 | 954.70 | 950.75 | 950.75 | 657 |
| 19th Mar 2026 (Thu) | 954.90 | 954.90 | 954.90 | 954.70 | 1,361 |
| 18th Mar 2026 (Wed) | 961.90 | 961.90 | 961.90 | 959.50 | 4,348 |
| 17th Mar 2026 (Tue) | 959.15 | 960.75 | 959.15 | 960.75 | 286 |