| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 976.00 | 976.00 | 976.00 | 974.05 | 1,215 |
| 9th Jul 2026 (Thu) | 973.70 | 973.70 | 972.00 | 973.65 | 7,570 |
| 8th Jul 2026 (Wed) | 975.40 | 975.40 | 971.15 | 971.15 | 304 |
| 7th Jul 2026 (Tue) | 975.90 | 975.90 | 975.40 | 975.40 | 1,228 |
| 6th Jul 2026 (Mon) | 975.80 | 975.90 | 975.80 | 975.90 | 9,250 |
| 3rd Jul 2026 (Fri) | 974.75 | 975.80 | 974.75 | 975.80 | 283 |
| 2nd Jul 2026 (Thu) | 972.70 | 972.70 | 972.60 | 974.75 | 5,620 |
| 1st Jul 2026 (Wed) | 974.50 | 974.90 | 974.50 | 974.90 | 363 |
| 30th Jun 2026 (Tue) | 974.20 | 974.20 | 973.20 | 974.30 | 2,332 |
| 29th Jun 2026 (Mon) | 975.30 | 975.55 | 975.30 | 975.55 | 156 |
| 26th Jun 2026 (Fri) | 974.55 | 975.30 | 974.55 | 975.30 | 5,161 |
| 25th Jun 2026 (Thu) | 974.10 | 974.10 | 974.00 | 974.55 | 6,245 |
| 24th Jun 2026 (Wed) | 976.20 | 976.20 | 976.20 | 975.20 | 251 |
| 23rd Jun 2026 (Tue) | 975.10 | 975.10 | 975.10 | 973.35 | 724 |
| 22nd Jun 2026 (Mon) | 965.30 | 974.40 | 965.30 | 972.35 | 3,726 |
| 19th Jun 2026 (Fri) | 965.85 | 971.15 | 965.85 | 971.15 | 1,044 |
| 18th Jun 2026 (Thu) | 974.50 | 974.50 | 974.50 | 965.85 | 3,769 |
| 17th Jun 2026 (Wed) | 972.50 | 972.50 | 972.50 | 973.55 | 2,560 |
| 16th Jun 2026 (Tue) | 970.50 | 970.50 | 970.50 | 973.00 | 9,502 |
| 15th Jun 2026 (Mon) | 970.90 | 972.45 | 970.90 | 972.45 | 2,202 |
| 12th Jun 2026 (Fri) | 970.00 | 970.90 | 970.00 | 970.90 | 228 |
| 11th Jun 2026 (Thu) | 970.20 | 970.20 | 970.20 | 970.00 | 1,424 |
| 10th Jun 2026 (Wed) | 969.60 | 969.60 | 969.20 | 969.20 | 2,302 |
| 9th Jun 2026 (Tue) | 968.35 | 969.60 | 968.35 | 969.60 | 1,394 |
| 8th Jun 2026 (Mon) | 969.05 | 969.05 | 968.35 | 968.35 | 1,487 |
| 5th Jun 2026 (Fri) | 969.40 | 969.40 | 969.05 | 969.05 | 273 |
| 4th Jun 2026 (Thu) | 966.60 | 966.60 | 966.60 | 969.40 | 4,246 |
| 3rd Jun 2026 (Wed) | 969.70 | 970.60 | 969.70 | 968.75 | 6,896 |
| 2nd Jun 2026 (Tue) | 968.80 | 970.25 | 968.80 | 970.25 | 230 |
| 1st Jun 2026 (Mon) | 970.70 | 970.70 | 968.80 | 968.80 | 1,632 |
| 29th May 2026 (Fri) | 970.45 | 970.70 | 970.45 | 970.70 | 6,102 |
| 28th May 2026 (Thu) | 970.50 | 971.40 | 970.50 | 970.45 | 3,497 |
| 27th May 2026 (Wed) | 971.00 | 971.00 | 971.00 | 969.35 | 8,626 |
| 26th May 2026 (Tue) | 967.40 | 967.95 | 967.40 | 967.95 | 9,201 |
| 25th May 2026 (Mon) | 967.40 | 967.40 | 967.40 | 967.40 | 0 |
| 22nd May 2026 (Fri) | 968.70 | 969.50 | 965.20 | 967.40 | 740 |
| 21st May 2026 (Thu) | 971.00 | 971.00 | 971.00 | 966.20 | 1,451 |
| 20th May 2026 (Wed) | 961.95 | 965.70 | 961.95 | 965.70 | 20,073 |
| 19th May 2026 (Tue) | 963.70 | 963.70 | 963.70 | 961.95 | 3,776 |
| 18th May 2026 (Mon) | 973.60 | 974.35 | 973.60 | 974.35 | 918 |
| 15th May 2026 (Fri) | 964.70 | 973.60 | 964.70 | 973.60 | 3,473 |
| 14th May 2026 (Thu) | 964.70 | 964.70 | 964.70 | 964.70 | 45,123 |
| 13th May 2026 (Wed) | 961.90 | 961.90 | 961.90 | 961.15 | 2,521 |
| 12th May 2026 (Tue) | 962.30 | 962.30 | 960.00 | 960.00 | 215 |