| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 961.35 | 965.50 | 961.35 | 965.50 | 948 |
| 16th Apr 2026 (Thu) | 964.00 | 964.00 | 964.00 | 961.35 | 523 |
| 15th Apr 2026 (Wed) | 961.60 | 961.60 | 961.55 | 961.55 | 429 |
| 14th Apr 2026 (Tue) | 960.10 | 961.60 | 960.10 | 961.60 | 189 |
| 13th Apr 2026 (Mon) | 961.80 | 961.80 | 961.80 | 960.10 | 941 |
| 10th Apr 2026 (Fri) | 958.90 | 962.80 | 958.90 | 961.00 | 11,596 |
| 9th Apr 2026 (Thu) | 963.00 | 963.00 | 960.45 | 960.45 | 223 |
| 8th Apr 2026 (Wed) | 955.15 | 963.00 | 955.15 | 963.00 | 2,178 |
| 7th Apr 2026 (Tue) | 959.20 | 959.20 | 959.10 | 955.15 | 28,214 |
| 6th Apr 2026 (Mon) | 957.20 | 957.20 | 957.20 | 957.20 | 0 |
| 3rd Apr 2026 (Fri) | 957.20 | 957.20 | 957.20 | 957.20 | 0 |
| 2nd Apr 2026 (Thu) | 956.30 | 957.20 | 956.30 | 957.20 | 407 |
| 1st Apr 2026 (Wed) | 953.60 | 956.30 | 953.60 | 956.30 | 437 |
| 31st Mar 2026 (Tue) | 952.40 | 953.60 | 952.40 | 953.60 | 1,964 |
| 30th Mar 2026 (Mon) | 954.60 | 954.60 | 954.60 | 952.40 | 3,337 |
| 27th Mar 2026 (Fri) | 951.50 | 951.50 | 951.50 | 951.45 | 671 |
| 26th Mar 2026 (Thu) | 955.70 | 955.70 | 952.30 | 952.30 | 309 |
| 25th Mar 2026 (Wed) | 952.45 | 955.70 | 952.45 | 955.70 | 1,471 |
| 24th Mar 2026 (Tue) | 953.00 | 953.00 | 952.90 | 952.45 | 2,605 |
| 23rd Mar 2026 (Mon) | 944.40 | 944.40 | 944.40 | 954.45 | 931 |
| 20th Mar 2026 (Fri) | 954.70 | 954.70 | 950.75 | 950.75 | 657 |
| 19th Mar 2026 (Thu) | 954.90 | 954.90 | 954.90 | 954.70 | 1,361 |
| 18th Mar 2026 (Wed) | 961.90 | 961.90 | 961.90 | 959.50 | 4,348 |
| 17th Mar 2026 (Tue) | 959.15 | 960.75 | 959.15 | 960.75 | 286 |
| 16th Mar 2026 (Mon) | 959.80 | 959.80 | 959.80 | 959.15 | 2,776 |
| 13th Mar 2026 (Fri) | 959.00 | 959.00 | 957.50 | 957.50 | 180 |
| 12th Mar 2026 (Thu) | 961.20 | 961.20 | 961.20 | 959.00 | 13,205 |
| 11th Mar 2026 (Wed) | 963.95 | 963.95 | 960.00 | 960.00 | 13,265 |
| 10th Mar 2026 (Tue) | 964.20 | 964.20 | 964.20 | 963.95 | 1,676 |
| 9th Mar 2026 (Mon) | 962.05 | 962.05 | 959.80 | 959.80 | 6,927 |
| 6th Mar 2026 (Fri) | 964.60 | 964.60 | 956.60 | 962.05 | 5,382 |
| 5th Mar 2026 (Thu) | 965.60 | 965.60 | 963.25 | 963.25 | 6,620 |
| 4th Mar 2026 (Wed) | 969.00 | 969.00 | 962.20 | 965.60 | 3,291 |
| 3rd Mar 2026 (Tue) | 958.60 | 958.60 | 958.60 | 958.60 | 1,707 |
| 2nd Mar 2026 (Mon) | 968.25 | 968.25 | 967.20 | 967.20 | 786 |
| 27th Feb 2026 (Fri) | 970.00 | 970.00 | 970.00 | 968.25 | 2,926 |
| 26th Feb 2026 (Thu) | 967.70 | 968.35 | 967.70 | 968.35 | 678 |
| 25th Feb 2026 (Wed) | 968.80 | 968.80 | 968.80 | 967.70 | 6,110 |
| 24th Feb 2026 (Tue) | 967.30 | 967.30 | 967.30 | 967.50 | 68,331 |
| 23rd Feb 2026 (Mon) | 968.00 | 968.00 | 967.70 | 967.50 | 15,608 |
| 20th Feb 2026 (Fri) | 967.60 | 967.60 | 967.60 | 967.15 | 2,108 |
| 19th Feb 2026 (Thu) | 967.20 | 967.20 | 967.20 | 966.50 | 3,403 |