| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 947.60 | 949.60 | 947.60 | 949.60 | 408 |
| 1st Oct 2026 (Thu) | 947.50 | 947.60 | 947.50 | 947.60 | 4,080 |
| 30th Sep 2026 (Wed) | 947.25 | 947.50 | 947.25 | 947.50 | 1,159 |
| 29th Sep 2026 (Tue) | 946.80 | 947.25 | 946.80 | 947.25 | 86 |
| 28th Sep 2026 (Mon) | 946.70 | 946.80 | 946.70 | 946.80 | 4,195 |
| 25th Sep 2026 (Fri) | 947.30 | 947.30 | 946.70 | 946.70 | 5,500 |
| 24th Sep 2026 (Thu) | 947.20 | 947.30 | 947.20 | 947.30 | 154 |
| 23rd Sep 2026 (Wed) | 952.40 | 952.40 | 946.30 | 947.20 | 2,588 |
| 22nd Sep 2026 (Tue) | 953.10 | 953.10 | 953.10 | 949.45 | 17,735 |
| 21st Sep 2026 (Mon) | 950.00 | 950.00 | 950.00 | 949.45 | 670 |
| 18th Sep 2026 (Fri) | 950.00 | 950.00 | 947.85 | 947.85 | 432 |
| 17th Sep 2026 (Thu) | 952.00 | 952.00 | 952.00 | 950.00 | 2,863 |
| 16th Sep 2026 (Wed) | 946.00 | 948.90 | 946.00 | 948.90 | 1,011 |
| 15th Sep 2026 (Tue) | 941.90 | 941.90 | 941.90 | 946.00 | 3,046 |
| 14th Sep 2026 (Mon) | 947.60 | 947.60 | 944.75 | 944.75 | 1,293 |
| 11th Sep 2026 (Fri) | 949.25 | 949.25 | 947.60 | 947.60 | 748 |
| 10th Sep 2026 (Thu) | 952.15 | 952.15 | 949.25 | 949.25 | 8,623 |
| 9th Sep 2026 (Wed) | 957.20 | 957.20 | 957.20 | 952.15 | 1,850 |
| 8th Sep 2026 (Tue) | 954.40 | 954.70 | 954.40 | 954.70 | 2,221 |
| 7th Sep 2026 (Mon) | 954.95 | 954.95 | 954.40 | 954.40 | 150 |
| 4th Sep 2026 (Fri) | 958.50 | 958.50 | 952.90 | 954.95 | 1,712 |
| 3rd Sep 2026 (Thu) | 950.30 | 958.10 | 950.30 | 955.00 | 4,114 |
| 2nd Sep 2026 (Wed) | 953.45 | 953.45 | 953.35 | 953.35 | 353 |
| 1st Sep 2026 (Tue) | 955.90 | 955.90 | 950.50 | 953.45 | 1,710 |
| 31st Aug 2026 (Mon) | 953.80 | 953.80 | 953.80 | 953.80 | 0 |
| 28th Aug 2026 (Fri) | 954.20 | 954.20 | 953.80 | 953.80 | 265 |
| 27th Aug 2026 (Thu) | 954.10 | 954.20 | 954.10 | 954.20 | 5,028 |
| 26th Aug 2026 (Wed) | 957.00 | 957.00 | 955.20 | 954.10 | 4,061 |
| 25th Aug 2026 (Tue) | 952.70 | 953.75 | 952.70 | 953.75 | 149 |
| 24th Aug 2026 (Mon) | 952.65 | 952.70 | 952.65 | 952.70 | 3,414 |
| 21st Aug 2026 (Fri) | 955.40 | 955.40 | 955.40 | 952.65 | 3,410 |
| 20th Aug 2026 (Thu) | 952.80 | 952.80 | 952.45 | 952.45 | 6,556 |
| 19th Aug 2026 (Wed) | 951.60 | 952.80 | 951.60 | 952.80 | 1,826 |
| 18th Aug 2026 (Tue) | 951.30 | 951.30 | 951.30 | 951.60 | 2,151 |
| 17th Aug 2026 (Mon) | 952.55 | 952.60 | 952.55 | 952.60 | 5,316 |
| 14th Aug 2026 (Fri) | 953.70 | 953.70 | 952.55 | 952.55 | 2,579 |
| 13th Aug 2026 (Thu) | 956.00 | 956.00 | 956.00 | 953.70 | 139,473 |
| 12th Aug 2026 (Wed) | 956.10 | 956.10 | 956.10 | 952.90 | 3,430 |
| 11th Aug 2026 (Tue) | 955.80 | 955.80 | 952.35 | 952.35 | 731 |
| 10th Aug 2026 (Mon) | 955.80 | 955.80 | 955.80 | 955.80 | 8,800 |
| 7th Aug 2026 (Fri) | 953.40 | 953.40 | 953.10 | 953.10 | 919 |
| 6th Aug 2026 (Thu) | 953.65 | 953.65 | 953.40 | 953.40 | 2,200 |
| 5th Aug 2026 (Wed) | 956.40 | 956.40 | 956.10 | 953.65 | 1,517 |