| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 958.50 | 958.50 | 952.90 | 954.95 | 1,712 |
| 3rd Sep 2026 (Thu) | 950.30 | 958.10 | 950.30 | 955.00 | 4,114 |
| 2nd Sep 2026 (Wed) | 953.45 | 953.45 | 953.35 | 953.35 | 353 |
| 1st Sep 2026 (Tue) | 955.90 | 955.90 | 950.50 | 953.45 | 1,710 |
| 31st Aug 2026 (Mon) | 953.80 | 953.80 | 953.80 | 953.80 | 0 |
| 28th Aug 2026 (Fri) | 954.20 | 954.20 | 953.80 | 953.80 | 265 |
| 27th Aug 2026 (Thu) | 954.10 | 954.20 | 954.10 | 954.20 | 5,028 |
| 26th Aug 2026 (Wed) | 957.00 | 957.00 | 955.20 | 954.10 | 4,061 |
| 25th Aug 2026 (Tue) | 952.70 | 953.75 | 952.70 | 953.75 | 149 |
| 24th Aug 2026 (Mon) | 952.65 | 952.70 | 952.65 | 952.70 | 3,414 |
| 21st Aug 2026 (Fri) | 955.40 | 955.40 | 955.40 | 952.65 | 3,410 |
| 20th Aug 2026 (Thu) | 952.80 | 952.80 | 952.45 | 952.45 | 6,556 |
| 19th Aug 2026 (Wed) | 951.60 | 952.80 | 951.60 | 952.80 | 1,826 |
| 18th Aug 2026 (Tue) | 951.30 | 951.30 | 951.30 | 951.60 | 2,151 |
| 17th Aug 2026 (Mon) | 952.55 | 952.60 | 952.55 | 952.60 | 5,316 |
| 14th Aug 2026 (Fri) | 953.70 | 953.70 | 952.55 | 952.55 | 2,579 |
| 13th Aug 2026 (Thu) | 956.00 | 956.00 | 956.00 | 953.70 | 139,473 |
| 12th Aug 2026 (Wed) | 956.10 | 956.10 | 956.10 | 952.90 | 3,430 |
| 11th Aug 2026 (Tue) | 955.80 | 955.80 | 952.35 | 952.35 | 731 |
| 10th Aug 2026 (Mon) | 955.80 | 955.80 | 955.80 | 955.80 | 8,800 |
| 7th Aug 2026 (Fri) | 953.40 | 953.40 | 953.10 | 953.10 | 919 |
| 6th Aug 2026 (Thu) | 953.65 | 953.65 | 953.40 | 953.40 | 2,200 |
| 5th Aug 2026 (Wed) | 956.40 | 956.40 | 956.10 | 953.65 | 1,517 |
| 4th Aug 2026 (Tue) | 951.95 | 952.90 | 951.95 | 952.90 | 212 |
| 3rd Aug 2026 (Mon) | 945.90 | 945.90 | 945.90 | 951.95 | 260 |
| 31st Jul 2026 (Fri) | 950.00 | 950.00 | 949.65 | 949.65 | 218 |
| 30th Jul 2026 (Thu) | 947.75 | 950.00 | 947.75 | 950.00 | 1 |
| 29th Jul 2026 (Wed) | 949.60 | 949.60 | 947.75 | 947.75 | 8,422 |
| 28th Jul 2026 (Tue) | 949.00 | 949.60 | 949.00 | 949.60 | 479 |
| 27th Jul 2026 (Mon) | 947.45 | 949.00 | 947.45 | 949.00 | 1,264 |
| 24th Jul 2026 (Fri) | 945.95 | 947.45 | 945.95 | 947.45 | 2,970 |
| 23rd Jul 2026 (Thu) | 949.20 | 949.20 | 949.20 | 945.95 | 987 |
| 22nd Jul 2026 (Wed) | 945.50 | 945.50 | 945.10 | 947.50 | 4,253 |
| 21st Jul 2026 (Tue) | 947.55 | 947.60 | 947.55 | 947.60 | 3,160 |
| 20th Jul 2026 (Mon) | 951.00 | 951.00 | 951.00 | 947.55 | 4,839 |
| 17th Jul 2026 (Fri) | 948.60 | 948.60 | 948.55 | 948.55 | 50 |
| 16th Jul 2026 (Thu) | 968.80 | 968.80 | 949.80 | 948.60 | 30,682 |
| 15th Jul 2026 (Wed) | 971.85 | 971.95 | 971.85 | 971.95 | 1,503 |
| 14th Jul 2026 (Tue) | 971.70 | 971.85 | 971.70 | 971.85 | 57,156 |
| 13th Jul 2026 (Mon) | 974.05 | 974.05 | 971.70 | 971.70 | 801 |
| 10th Jul 2026 (Fri) | 976.00 | 976.00 | 976.00 | 974.05 | 1,215 |
| 9th Jul 2026 (Thu) | 973.70 | 973.70 | 972.00 | 973.65 | 7,570 |
| 8th Jul 2026 (Wed) | 975.40 | 975.40 | 971.15 | 971.15 | 304 |
| 7th Jul 2026 (Tue) | 975.90 | 975.90 | 975.40 | 975.40 | 1,228 |
| 6th Jul 2026 (Mon) | 975.80 | 975.90 | 975.80 | 975.90 | 9,250 |