| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 970.00 | 970.90 | 970.00 | 970.90 | 228 |
| 11th Jun 2026 (Thu) | 970.20 | 970.20 | 970.20 | 970.00 | 1,424 |
| 10th Jun 2026 (Wed) | 969.60 | 969.60 | 969.20 | 969.20 | 2,302 |
| 9th Jun 2026 (Tue) | 968.35 | 969.60 | 968.35 | 969.60 | 1,394 |
| 8th Jun 2026 (Mon) | 969.05 | 969.05 | 968.35 | 968.35 | 1,487 |
| 5th Jun 2026 (Fri) | 969.40 | 969.40 | 969.05 | 969.05 | 273 |
| 4th Jun 2026 (Thu) | 966.60 | 966.60 | 966.60 | 969.40 | 4,246 |
| 3rd Jun 2026 (Wed) | 969.70 | 970.60 | 969.70 | 968.75 | 6,896 |
| 2nd Jun 2026 (Tue) | 968.80 | 970.25 | 968.80 | 970.25 | 230 |
| 1st Jun 2026 (Mon) | 970.70 | 970.70 | 968.80 | 968.80 | 1,632 |
| 29th May 2026 (Fri) | 970.45 | 970.70 | 970.45 | 970.70 | 6,102 |
| 28th May 2026 (Thu) | 970.50 | 971.40 | 970.50 | 970.45 | 3,497 |
| 27th May 2026 (Wed) | 971.00 | 971.00 | 971.00 | 969.35 | 8,626 |
| 26th May 2026 (Tue) | 967.40 | 967.95 | 967.40 | 967.95 | 9,201 |
| 25th May 2026 (Mon) | 967.40 | 967.40 | 967.40 | 967.40 | 0 |
| 22nd May 2026 (Fri) | 968.70 | 969.50 | 965.20 | 967.40 | 740 |
| 21st May 2026 (Thu) | 971.00 | 971.00 | 971.00 | 966.20 | 1,451 |
| 20th May 2026 (Wed) | 961.95 | 965.70 | 961.95 | 965.70 | 20,073 |
| 19th May 2026 (Tue) | 963.70 | 963.70 | 963.70 | 961.95 | 3,776 |
| 18th May 2026 (Mon) | 973.60 | 974.35 | 973.60 | 974.35 | 918 |
| 15th May 2026 (Fri) | 964.70 | 973.60 | 964.70 | 973.60 | 3,473 |
| 14th May 2026 (Thu) | 964.70 | 964.70 | 964.70 | 964.70 | 45,123 |
| 13th May 2026 (Wed) | 961.90 | 961.90 | 961.90 | 961.15 | 2,521 |
| 12th May 2026 (Tue) | 962.30 | 962.30 | 960.00 | 960.00 | 215 |
| 11th May 2026 (Mon) | 965.70 | 965.70 | 962.30 | 962.30 | 1,653 |
| 8th May 2026 (Fri) | 965.80 | 965.80 | 965.80 | 965.70 | 2,230 |
| 7th May 2026 (Thu) | 963.75 | 964.85 | 963.75 | 964.85 | 117 |
| 6th May 2026 (Wed) | 965.90 | 965.90 | 965.20 | 963.75 | 3,028 |
| 5th May 2026 (Tue) | 957.90 | 958.40 | 957.90 | 959.45 | 20,489 |
| 4th May 2026 (Mon) | 961.45 | 961.45 | 961.45 | 961.45 | 0 |
| 1st May 2026 (Fri) | 959.90 | 961.45 | 959.90 | 961.45 | 2,031 |
| 30th Apr 2026 (Thu) | 957.70 | 959.90 | 957.70 | 959.90 | 708 |
| 29th Apr 2026 (Wed) | 960.40 | 960.40 | 960.40 | 957.70 | 1,943 |
| 28th Apr 2026 (Tue) | 960.05 | 960.05 | 959.90 | 959.90 | 1,277 |
| 27th Apr 2026 (Mon) | 958.10 | 958.10 | 958.10 | 960.05 | 3,949 |
| 24th Apr 2026 (Fri) | 961.45 | 961.45 | 961.15 | 961.15 | 423 |
| 23rd Apr 2026 (Thu) | 962.20 | 962.30 | 962.20 | 961.45 | 838 |
| 22nd Apr 2026 (Wed) | 964.10 | 964.10 | 964.10 | 960.75 | 3,000 |
| 21st Apr 2026 (Tue) | 963.05 | 963.05 | 961.80 | 961.80 | 609 |
| 20th Apr 2026 (Mon) | 965.00 | 965.00 | 962.20 | 963.05 | 6,173 |
| 17th Apr 2026 (Fri) | 961.35 | 965.50 | 961.35 | 965.50 | 948 |
| 16th Apr 2026 (Thu) | 964.00 | 964.00 | 964.00 | 961.35 | 523 |
| 15th Apr 2026 (Wed) | 961.60 | 961.60 | 961.55 | 961.55 | 429 |
| 14th Apr 2026 (Tue) | 960.10 | 961.60 | 960.10 | 961.60 | 189 |