| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 953.40 | 953.40 | 953.10 | 953.10 | 919 |
| 6th Aug 2026 (Thu) | 953.65 | 953.65 | 953.40 | 953.40 | 2,200 |
| 5th Aug 2026 (Wed) | 956.40 | 956.40 | 956.10 | 953.65 | 1,517 |
| 4th Aug 2026 (Tue) | 951.95 | 952.90 | 951.95 | 952.90 | 212 |
| 3rd Aug 2026 (Mon) | 945.90 | 945.90 | 945.90 | 951.95 | 260 |
| 31st Jul 2026 (Fri) | 950.00 | 950.00 | 949.65 | 949.65 | 218 |
| 30th Jul 2026 (Thu) | 947.75 | 950.00 | 947.75 | 950.00 | 1 |
| 29th Jul 2026 (Wed) | 949.60 | 949.60 | 947.75 | 947.75 | 8,422 |
| 28th Jul 2026 (Tue) | 949.00 | 949.60 | 949.00 | 949.60 | 479 |
| 27th Jul 2026 (Mon) | 947.45 | 949.00 | 947.45 | 949.00 | 1,264 |
| 24th Jul 2026 (Fri) | 945.95 | 947.45 | 945.95 | 947.45 | 2,970 |
| 23rd Jul 2026 (Thu) | 949.20 | 949.20 | 949.20 | 945.95 | 987 |
| 22nd Jul 2026 (Wed) | 945.50 | 945.50 | 945.10 | 947.50 | 4,253 |
| 21st Jul 2026 (Tue) | 947.55 | 947.60 | 947.55 | 947.60 | 3,160 |
| 20th Jul 2026 (Mon) | 951.00 | 951.00 | 951.00 | 947.55 | 4,839 |
| 17th Jul 2026 (Fri) | 948.60 | 948.60 | 948.55 | 948.55 | 50 |
| 16th Jul 2026 (Thu) | 968.80 | 968.80 | 949.80 | 948.60 | 30,682 |
| 15th Jul 2026 (Wed) | 971.85 | 971.95 | 971.85 | 971.95 | 1,503 |
| 14th Jul 2026 (Tue) | 971.70 | 971.85 | 971.70 | 971.85 | 57,156 |
| 13th Jul 2026 (Mon) | 974.05 | 974.05 | 971.70 | 971.70 | 801 |
| 10th Jul 2026 (Fri) | 976.00 | 976.00 | 976.00 | 974.05 | 1,215 |
| 9th Jul 2026 (Thu) | 973.70 | 973.70 | 972.00 | 973.65 | 7,570 |
| 8th Jul 2026 (Wed) | 975.40 | 975.40 | 971.15 | 971.15 | 304 |
| 7th Jul 2026 (Tue) | 975.90 | 975.90 | 975.40 | 975.40 | 1,228 |
| 6th Jul 2026 (Mon) | 975.80 | 975.90 | 975.80 | 975.90 | 9,250 |
| 3rd Jul 2026 (Fri) | 974.75 | 975.80 | 974.75 | 975.80 | 283 |
| 2nd Jul 2026 (Thu) | 972.70 | 972.70 | 972.60 | 974.75 | 5,620 |
| 1st Jul 2026 (Wed) | 974.50 | 974.90 | 974.50 | 974.90 | 363 |
| 30th Jun 2026 (Tue) | 974.20 | 974.20 | 973.20 | 974.30 | 2,332 |
| 29th Jun 2026 (Mon) | 975.30 | 975.55 | 975.30 | 975.55 | 156 |
| 26th Jun 2026 (Fri) | 974.55 | 975.30 | 974.55 | 975.30 | 5,161 |
| 25th Jun 2026 (Thu) | 974.10 | 974.10 | 974.00 | 974.55 | 6,245 |
| 24th Jun 2026 (Wed) | 976.20 | 976.20 | 976.20 | 975.20 | 251 |
| 23rd Jun 2026 (Tue) | 975.10 | 975.10 | 975.10 | 973.35 | 724 |
| 22nd Jun 2026 (Mon) | 965.30 | 974.40 | 965.30 | 972.35 | 3,726 |
| 19th Jun 2026 (Fri) | 965.85 | 971.15 | 965.85 | 971.15 | 1,044 |
| 18th Jun 2026 (Thu) | 974.50 | 974.50 | 974.50 | 965.85 | 3,769 |
| 17th Jun 2026 (Wed) | 972.50 | 972.50 | 972.50 | 973.55 | 2,560 |
| 16th Jun 2026 (Tue) | 970.50 | 970.50 | 970.50 | 973.00 | 9,502 |
| 15th Jun 2026 (Mon) | 970.90 | 972.45 | 970.90 | 972.45 | 2,202 |
| 12th Jun 2026 (Fri) | 970.00 | 970.90 | 970.00 | 970.90 | 228 |
| 11th Jun 2026 (Thu) | 970.20 | 970.20 | 970.20 | 970.00 | 1,424 |
| 10th Jun 2026 (Wed) | 969.60 | 969.60 | 969.20 | 969.20 | 2,302 |
| 9th Jun 2026 (Tue) | 968.35 | 969.60 | 968.35 | 969.60 | 1,394 |