| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 952.80 | 952.80 | 952.80 | 951.30 | 3,707 |
| 29th Oct 2026 (Thu) | 949.25 | 950.85 | 949.25 | 950.85 | 11,343 |
| 28th Oct 2026 (Wed) | 945.90 | 945.90 | 945.90 | 949.25 | 505 |
| 27th Oct 2026 (Tue) | 949.50 | 949.90 | 949.50 | 949.90 | 116 |
| 26th Oct 2026 (Mon) | 949.25 | 949.50 | 949.25 | 949.50 | 1,242 |
| 23rd Oct 2026 (Fri) | 951.30 | 951.30 | 951.30 | 949.25 | 5,010 |
| 22nd Oct 2026 (Thu) | 948.05 | 948.05 | 947.75 | 947.75 | 650 |
| 21st Oct 2026 (Wed) | 945.40 | 945.40 | 945.40 | 948.05 | 6,967 |
| 20th Oct 2026 (Tue) | 946.30 | 946.30 | 944.70 | 949.45 | 6,111 |
| 19th Oct 2026 (Mon) | 947.30 | 947.30 | 947.30 | 950.00 | 1,442 |
| 16th Oct 2026 (Fri) | 954.30 | 954.30 | 954.30 | 951.95 | 1,841 |
| 15th Oct 2026 (Thu) | 950.05 | 950.65 | 950.05 | 950.65 | 7,447 |
| 14th Oct 2026 (Wed) | 949.20 | 950.05 | 949.20 | 950.05 | 127 |
| 13th Oct 2026 (Tue) | 953.30 | 953.30 | 953.30 | 949.20 | 6,523 |
| 12th Oct 2026 (Mon) | 950.30 | 950.30 | 950.20 | 950.20 | 2,916 |
| 9th Oct 2026 (Fri) | 947.60 | 947.60 | 947.60 | 950.30 | 4,629 |
| 8th Oct 2026 (Thu) | 946.70 | 946.70 | 946.70 | 949.70 | 2,332 |
| 7th Oct 2026 (Wed) | 951.50 | 951.50 | 950.55 | 950.55 | 2,953 |
| 6th Oct 2026 (Tue) | 948.65 | 951.50 | 948.65 | 951.50 | 1,303 |
| 5th Oct 2026 (Mon) | 949.60 | 949.60 | 948.65 | 948.65 | 466 |
| 2nd Oct 2026 (Fri) | 947.60 | 949.60 | 947.60 | 949.60 | 408 |
| 1st Oct 2026 (Thu) | 947.50 | 947.60 | 947.50 | 947.60 | 4,080 |
| 30th Sep 2026 (Wed) | 947.25 | 947.50 | 947.25 | 947.50 | 1,159 |
| 29th Sep 2026 (Tue) | 946.80 | 947.25 | 946.80 | 947.25 | 86 |
| 28th Sep 2026 (Mon) | 946.70 | 946.80 | 946.70 | 946.80 | 4,195 |
| 25th Sep 2026 (Fri) | 947.30 | 947.30 | 946.70 | 946.70 | 5,500 |
| 24th Sep 2026 (Thu) | 947.20 | 947.30 | 947.20 | 947.30 | 154 |
| 23rd Sep 2026 (Wed) | 952.40 | 952.40 | 946.30 | 947.20 | 2,588 |
| 22nd Sep 2026 (Tue) | 953.10 | 953.10 | 953.10 | 949.45 | 17,735 |
| 21st Sep 2026 (Mon) | 950.00 | 950.00 | 950.00 | 949.45 | 670 |
| 18th Sep 2026 (Fri) | 950.00 | 950.00 | 947.85 | 947.85 | 432 |
| 17th Sep 2026 (Thu) | 952.00 | 952.00 | 952.00 | 950.00 | 2,863 |
| 16th Sep 2026 (Wed) | 946.00 | 948.90 | 946.00 | 948.90 | 1,011 |
| 15th Sep 2026 (Tue) | 941.90 | 941.90 | 941.90 | 946.00 | 3,046 |
| 14th Sep 2026 (Mon) | 947.60 | 947.60 | 944.75 | 944.75 | 1,293 |
| 11th Sep 2026 (Fri) | 949.25 | 949.25 | 947.60 | 947.60 | 748 |
| 10th Sep 2026 (Thu) | 952.15 | 952.15 | 949.25 | 949.25 | 8,623 |
| 9th Sep 2026 (Wed) | 957.20 | 957.20 | 957.20 | 952.15 | 1,850 |
| 8th Sep 2026 (Tue) | 954.40 | 954.70 | 954.40 | 954.70 | 2,221 |
| 7th Sep 2026 (Mon) | 954.95 | 954.95 | 954.40 | 954.40 | 150 |
| 4th Sep 2026 (Fri) | 958.50 | 958.50 | 952.90 | 954.95 | 1,712 |
| 3rd Sep 2026 (Thu) | 950.30 | 958.10 | 950.30 | 955.00 | 4,114 |
| 2nd Sep 2026 (Wed) | 953.45 | 953.45 | 953.35 | 953.35 | 353 |