| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 948.084p | Negotiated Trade |
15:55:21 - 02-Oct-26 |
| Buy* | 67 | 951.52p | Suspected BUY Trade |
15:27:45 - 02-Oct-26 |
| Sell* | 211 | 948.28p | Negotiated Trade |
15:20:30 - 02-Oct-26 |
| Buy* | 30 | 951.52p | Suspected BUY Trade |
15:17:47 - 02-Oct-26 |
| Buy* | 1 | 951.552p | Suspected BUY Trade |
15:12:02 - 02-Oct-26 |
| Sell* | 3 | 950.08p | Negotiated Trade |
10:51:27 - 02-Oct-26 |
| Sell* | 7 | 949.924p | Negotiated Trade |
10:26:33 - 02-Oct-26 |
| Sell* | 88 | 949.856p | Negotiated Trade |
10:01:49 - 02-Oct-26 |
| Buy* | 23 | 948.664p | Suspected BUY Trade |
15:35:27 - 01-Oct-26 |
| Buy* | 315 | 948.664p | Suspected BUY Trade |
15:32:47 - 01-Oct-26 |
| Buy* | 6 | 948.664p | Suspected BUY Trade |
15:26:56 - 01-Oct-26 |
| Unknown* | 0 | 946.00p | SI Trade |
13:10:11 - 01-Oct-26 |
| Unknown* | 0 | 951.00p | SI Trade |
13:09:55 - 01-Oct-26 |
| Buy* | 3,693 | 949.208p | Suspected BUY Trade |
12:14:36 - 01-Oct-26 |
| Sell* | 9 | 947.192p | Negotiated Trade |
12:14:35 - 01-Oct-26 |
| Sell* | 10 | 946.624p | Negotiated Trade |
10:42:08 - 01-Oct-26 |
| Buy* | 3 | 948.676p | Suspected BUY Trade |
10:34:04 - 01-Oct-26 |
| Sell* | 11 | 946.08p | Negotiated Trade |
10:01:09 - 01-Oct-26 |
| Sell* | 1 | 943.40p | Negotiated Trade |
09:04:57 - 01-Oct-26 |
| Buy* | 9 | 948.024p | Suspected BUY Trade |
09:00:12 - 01-Oct-26 |
| Sell* | 1,138 | 946.272p | Negotiated Trade |
15:16:31 - 30-Sep-26 |
| Buy* | 1 | 948.828p | Suspected BUY Trade |
15:15:18 - 30-Sep-26 |
| Sell* | 20 | 947.18p | Negotiated Trade |
13:00:44 - 30-Sep-26 |
| Buy* | 1 | 948.924p | Suspected BUY Trade |
15:55:09 - 29-Sep-26 |
| Sell* | 4 | 946.86p | Negotiated Trade |
15:29:53 - 29-Sep-26 |
| Buy* | 1 | 948.992p | Suspected BUY Trade |
15:02:57 - 29-Sep-26 |
| Buy* | 72 | 948.852p | Suspected BUY Trade |
10:01:58 - 29-Sep-26 |
| Sell* | 8 | 946.388p | Negotiated Trade |
09:01:43 - 29-Sep-26 |
| Sell* | 1 | 945.376p | Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Buy* | 10 | 948.096p | Suspected BUY Trade |
15:25:22 - 28-Sep-26 |
| Sell* | 372 | 945.504p | Negotiated Trade |
15:19:14 - 28-Sep-26 |
| Buy* | 7 | 948.096p | Suspected BUY Trade |
15:15:23 - 28-Sep-26 |
| Buy* | 3,164 | 947.892p | Suspected BUY Trade |
14:46:07 - 28-Sep-26 |
| Buy* | 32 | 949.632p | Suspected BUY Trade |
14:18:43 - 28-Sep-26 |
| Buy* | 70 | 948.648p | Suspected BUY Trade |
10:45:38 - 28-Sep-26 |
| Buy* | 532 | 948.78p | Suspected BUY Trade |
10:01:22 - 28-Sep-26 |
| Buy* | 7 | 954.40p | Suspected BUY Trade |
08:32:04 - 28-Sep-26 |
| Buy* | 1 | 948.52p | Suspected BUY Trade |
15:55:26 - 25-Sep-26 |
| Sell* | 147 | 946.34p | Negotiated Trade |
15:30:30 - 25-Sep-26 |
| Buy* | 4 | 948.86p | Suspected BUY Trade |
15:25:36 - 25-Sep-26 |
| Sell* | 3 | 946.34p | Negotiated Trade |
15:15:08 - 25-Sep-26 |
| Buy* | 10 | 948.86p | Suspected BUY Trade |
15:15:08 - 25-Sep-26 |
| Buy* | 290 | 951.10p | Suspected BUY Trade |
14:03:16 - 25-Sep-26 |
| Sell* | 178 | 946.444p | Negotiated Trade |
11:03:33 - 25-Sep-26 |
| Sell* | 38 | 946.604p | Negotiated Trade |
10:38:28 - 25-Sep-26 |
| Buy* | 1,574 | 949.196p | Suspected BUY Trade |
10:17:52 - 25-Sep-26 |
| Sell* | 252 | 946.604p | Negotiated Trade |
10:15:23 - 25-Sep-26 |
| Buy* | 3,003 | 948.924p | Suspected BUY Trade |
09:33:49 - 25-Sep-26 |
| Sell* | 1 | 946.44p | Negotiated Trade |
15:55:25 - 24-Sep-26 |
| Buy* | 4 | 949.228p | Suspected BUY Trade |
15:21:41 - 24-Sep-26 |
| Buy* | 62 | 949.228p | Suspected BUY Trade |
15:15:55 - 24-Sep-26 |
| Buy* | 39 | 949.228p | Suspected BUY Trade |
15:06:32 - 24-Sep-26 |
| Unknown* | 0 | 950.60p | SI Trade |
13:31:53 - 24-Sep-26 |
| Sell* | 47 | 946.048p | Negotiated Trade |
12:14:11 - 24-Sep-26 |
| Sell* | 1 | 946.08p | Negotiated Trade |
09:03:29 - 24-Sep-26 |
| Buy* | 1 | 948.152p | Suspected BUY Trade |
15:55:08 - 23-Sep-26 |
| Sell* | 22 | 946.54p | Negotiated Trade |
15:16:40 - 23-Sep-26 |
| Buy* | 14 | 949.06p | Suspected BUY Trade |
15:16:15 - 23-Sep-26 |
| Buy* | 1 | 946.30p | Automatic Execution |
13:24:44 - 23-Sep-26 |
| Buy* | 68 | 952.40p | Automatic Execution |
13:20:25 - 23-Sep-26 |
| Buy* | 2,482 | 950.452p | Suspected BUY Trade |
13:00:30 - 23-Sep-26 |
| Sell* | 1 | 948.412p | Negotiated Trade |
15:55:28 - 22-Sep-26 |
| Buy* | 19 | 950.82p | Suspected BUY Trade |
15:22:45 - 22-Sep-26 |
| Buy* | 89 | 950.82p | Suspected BUY Trade |
15:16:26 - 22-Sep-26 |
| Buy* | 23 | 951.124p | Suspected BUY Trade |
14:19:09 - 22-Sep-26 |
| Sell* | 7 | 946.50p | Negotiated Trade |
14:04:33 - 22-Sep-26 |
| Buy* | 2,981 | 953.10p | Automatic Execution |
12:06:18 - 22-Sep-26 |
| Buy* | 11,188 | 953.10p | Automatic Execution |
12:05:54 - 22-Sep-26 |
| Buy* | 259 | 951.056p | Suspected BUY Trade |
10:43:59 - 22-Sep-26 |
| Sell* | 875 | 948.644p | Negotiated Trade |
10:43:46 - 22-Sep-26 |
| Buy* | 26 | 951.184p | Suspected BUY Trade |
10:00:57 - 22-Sep-26 |
| Sell* | 2,267 | 947.776p | Negotiated Trade |
08:00:40 - 22-Sep-26 |
| Sell* | 139 | 947.98p | Negotiated Trade |
15:38:18 - 21-Sep-26 |
| Buy* | 1 | 950.32p | Suspected BUY Trade |
15:15:16 - 21-Sep-26 |
| Buy* | 2 | 950.32p | Suspected BUY Trade |
15:13:18 - 21-Sep-26 |
| Sell* | 114 | 946.20p | Negotiated Trade |
14:04:04 - 21-Sep-26 |
| Unknown* | 0 | 946.20p | SI Trade |
13:38:44 - 21-Sep-26 |
| Buy* | 3 | 950.00p | Automatic Execution |
12:25:38 - 21-Sep-26 |
| Buy* | 14 | 950.32p | Suspected BUY Trade |
10:56:28 - 21-Sep-26 |
| Sell* | 397 | 947.98p | Negotiated Trade |
10:44:07 - 21-Sep-26 |
| Buy* | 3 | 949.252p | Suspected BUY Trade |
15:13:09 - 18-Sep-26 |
| Buy* | 176 | 949.252p | Suspected BUY Trade |
15:03:03 - 18-Sep-26 |
| Sell* | 104 | 945.10p | Negotiated Trade |
14:01:08 - 18-Sep-26 |
| Unknown* | 0 | 944.90p | SI Trade |
13:14:44 - 18-Sep-26 |
| Sell* | 2 | 944.90p | SI Trade |
13:14:44 - 18-Sep-26 |
| Sell* | 147 | 948.076p | Negotiated Trade |
10:41:56 - 18-Sep-26 |
| Sell* | 1 | 948.84p | Negotiated Trade |
15:55:14 - 17-Sep-26 |
| Buy* | 5 | 951.78p | Suspected BUY Trade |
15:16:56 - 17-Sep-26 |
| Sell* | 590 | 948.72p | Negotiated Trade |
15:16:56 - 17-Sep-26 |
| Buy* | 1 | 951.984p | Suspected BUY Trade |
15:12:25 - 17-Sep-26 |
| Sell* | 90 | 946.80p | Negotiated Trade |
14:05:41 - 17-Sep-26 |
| Unknown* | 0 | 953.60p | SI Trade |
13:44:09 - 17-Sep-26 |
| Sell* | 1,556 | 947.048p | Negotiated Trade |
10:46:58 - 17-Sep-26 |
| Buy* | 130 | 949.352p | Suspected BUY Trade |
10:38:43 - 17-Sep-26 |
| Buy* | 490 | 952.00p | Automatic Execution |
09:10:33 - 17-Sep-26 |
| Buy* | 105 | 948.888p | Suspected BUY Trade |
15:08:51 - 16-Sep-26 |
| Sell* | 886 | 946.016p | Negotiated Trade |
14:09:34 - 16-Sep-26 |
| Sell* | 17 | 944.00p | Negotiated Trade |
14:03:57 - 16-Sep-26 |
| Sell* | 3 | 945.616p | Negotiated Trade |
10:43:53 - 16-Sep-26 |
| Buy* | 1 | 946.552p | Suspected BUY Trade |
15:55:12 - 15-Sep-26 |
| Sell* | 59 | 944.544p | Negotiated Trade |
15:12:49 - 15-Sep-26 |
| Buy* | 84 | 946.956p | Suspected BUY Trade |
15:12:49 - 15-Sep-26 |
| Buy* | 1 | 946.956p | Suspected BUY Trade |
15:05:49 - 15-Sep-26 |
| Sell* | 3 | 943.916p | Negotiated Trade |
14:13:23 - 15-Sep-26 |
| Sell* | 41 | 943.477p | Negotiated Trade |
10:48:18 - 15-Sep-26 |
| Buy* | 10 | 946.933p | Suspected BUY Trade |
10:01:50 - 15-Sep-26 |
| Sell* | 2,847 | 941.90p | Automatic Execution |
09:32:25 - 15-Sep-26 |
| Sell* | 189 | 943.544p | Negotiated Trade |
15:15:45 - 14-Sep-26 |
| Buy* | 912 | 945.956p | Suspected BUY Trade |
15:15:45 - 14-Sep-26 |
| Unknown* | 0 | 943.10p | SI Trade |
13:49:43 - 14-Sep-26 |
| Buy* | 7 | 947.924p | Suspected BUY Trade |
12:31:59 - 14-Sep-26 |
| Buy* | 4 | 947.988p | Suspected BUY Trade |
10:24:41 - 14-Sep-26 |
| Sell* | 6 | 945.612p | Negotiated Trade |
10:08:53 - 14-Sep-26 |
| Buy* | 164 | 947.988p | Suspected BUY Trade |
10:00:50 - 14-Sep-26 |
| Buy* | 23 | 948.792p | Suspected BUY Trade |
15:22:27 - 11-Sep-26 |
| Unknown* | 0 | 943.70p | SI Trade |
13:20:29 - 11-Sep-26 |
| Sell* | 21 | 946.216p | Negotiated Trade |
13:00:29 - 11-Sep-26 |
| Buy* | 15 | 948.824p | Suspected BUY Trade |
12:14:37 - 11-Sep-26 |
| Sell* | 13 | 946.28p | Negotiated Trade |
10:46:30 - 11-Sep-26 |
| Sell* | 676 | 946.572p | Negotiated Trade |
08:07:25 - 11-Sep-26 |
| Buy* | 1 | 950.864p | Suspected BUY Trade |
15:20:07 - 10-Sep-26 |
| Sell* | 4 | 947.368p | Negotiated Trade |
15:17:09 - 10-Sep-26 |
| Buy* | 4,770 | 955.40p | Suspected BUY Trade |
14:04:42 - 10-Sep-26 |
| Buy* | 1,780 | 955.40p | Suspected BUY Trade |
14:04:13 - 10-Sep-26 |
| Sell* | 1,574 | 949.04p | Negotiated Trade |
13:53:37 - 10-Sep-26 |
| Unknown* | 0 | 946.40p | SI Trade |
13:18:31 - 10-Sep-26 |
| Unknown* | 0 | 955.90p | SI Trade |
13:18:23 - 10-Sep-26 |
| Buy* | 11 | 953.064p | Suspected BUY Trade |
11:59:49 - 10-Sep-26 |
| Buy* | 35 | 953.064p | Suspected BUY Trade |
11:59:49 - 10-Sep-26 |
| Buy* | 41 | 953.162p | Suspected BUY Trade |
10:39:31 - 10-Sep-26 |
| Buy* | 294 | 953.128p | Suspected BUY Trade |
10:18:33 - 10-Sep-26 |
| Sell* | 59 | 949.672p | Negotiated Trade |
10:00:52 - 10-Sep-26 |
| Sell* | 53 | 949.672p | Negotiated Trade |
10:00:23 - 10-Sep-26 |
| Sell* | 1 | 946.60p | Negotiated Trade |
09:20:50 - 10-Sep-26 |
| Buy* | 195 | 954.632p | Suspected BUY Trade |
15:29:29 - 09-Sep-26 |
| Buy* | 526 | 955.036p | Suspected BUY Trade |
15:15:32 - 09-Sep-26 |
| Buy* | 135 | 957.20p | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Sell* | 54 | 952.064p | Negotiated Trade |
14:09:57 - 09-Sep-26 |
| Buy* | 56 | 955.104p | Suspected BUY Trade |
10:52:50 - 09-Sep-26 |
| Sell* | 884 | 952.296p | Negotiated Trade |
10:52:46 - 09-Sep-26 |
| Buy* | 1 | 955.30p | Suspected BUY Trade |
15:55:07 - 08-Sep-26 |
| Buy* | 14 | 955.30p | Suspected BUY Trade |
15:40:59 - 08-Sep-26 |
| Sell* | 1 | 952.60p | Negotiated Trade |
15:30:42 - 08-Sep-26 |
| Sell* | 36 | 952.60p | Negotiated Trade |
15:22:34 - 08-Sep-26 |
| Sell* | 3 | 952.128p | Negotiated Trade |
15:13:44 - 08-Sep-26 |
| Sell* | 22 | 952.332p | Negotiated Trade |
10:42:15 - 08-Sep-26 |
| Sell* | 2,143 | 952.332p | Negotiated Trade |
10:42:13 - 08-Sep-26 |
| Buy* | 1 | 955.00p | Suspected BUY Trade |
10:01:34 - 08-Sep-26 |
| Buy* | 29 | 955.90p | Suspected BUY Trade |
15:30:50 - 07-Sep-26 |
| Sell* | 121 | 953.20p | Negotiated Trade |
10:01:19 - 07-Sep-26 |
| Buy* | 12 | 956.136p | Suspected BUY Trade |
15:27:25 - 04-Sep-26 |
| Buy* | 12 | 956.136p | Suspected BUY Trade |
15:17:26 - 04-Sep-26 |
| Buy* | 2 | 956.136p | Suspected BUY Trade |
15:12:03 - 04-Sep-26 |
| Sell* | 1 | 950.70p | SI Trade |
13:34:05 - 04-Sep-26 |
| Buy* | 2 | 952.90p | Automatic Execution |
13:34:04 - 04-Sep-26 |
| Buy* | 238 | 958.50p | Automatic Execution |
12:02:37 - 04-Sep-26 |
| Sell* | 1,017 | 953.432p | Negotiated Trade |
10:39:54 - 04-Sep-26 |
| Buy* | 428 | 956.104p | Suspected BUY Trade |
09:40:30 - 04-Sep-26 |
| Sell* | 1 | 953.032p | Negotiated Trade |
15:55:09 - 03-Sep-26 |
| Buy* | 150 | 958.10p | Automatic Execution |
15:45:48 - 03-Sep-26 |
| Buy* | 182 | 955.768p | Suspected BUY Trade |
15:32:04 - 03-Sep-26 |
| Buy* | 14 | 955.768p | Suspected BUY Trade |
15:17:40 - 03-Sep-26 |
| Sell* | 2,449 | 953.032p | Negotiated Trade |
15:17:39 - 03-Sep-26 |
| Buy* | 148 | 955.768p | Suspected BUY Trade |
15:01:08 - 03-Sep-26 |
| Sell* | 36 | 953.032p | Negotiated Trade |
14:10:51 - 03-Sep-26 |
| Buy* | 8 | 955.572p | Suspected BUY Trade |
13:16:51 - 03-Sep-26 |
| Unknown* | 0 | 958.10p | SI Trade |
13:09:36 - 03-Sep-26 |
| Buy* | 491 | 957.60p | Automatic Execution |
13:02:06 - 03-Sep-26 |
| Buy* | 168 | 955.572p | Suspected BUY Trade |
13:00:32 - 03-Sep-26 |
| Sell* | 240 | 950.30p | Automatic Execution |
12:53:25 - 03-Sep-26 |
| Buy* | 20 | 955.30p | Suspected BUY Trade |
10:00:59 - 03-Sep-26 |
| Sell* | 193 | 952.60p | Negotiated Trade |
10:00:37 - 03-Sep-26 |
| Buy* | 14 | 955.30p | Suspected BUY Trade |
09:02:06 - 03-Sep-26 |
| Buy* | 2 | 953.98p | Suspected BUY Trade |
15:34:13 - 02-Sep-26 |
| Sell* | 21 | 950.92p | Negotiated Trade |
15:26:45 - 02-Sep-26 |
| Buy* | 1 | 953.98p | Suspected BUY Trade |
15:18:01 - 02-Sep-26 |
| Buy* | 5 | 953.98p | Suspected BUY Trade |
15:16:15 - 02-Sep-26 |
| Sell* | 57 | 950.484p | Negotiated Trade |
10:42:34 - 02-Sep-26 |
| Sell* | 5 | 950.516p | Negotiated Trade |
10:37:01 - 02-Sep-26 |
| Buy* | 262 | 953.165p | Suspected BUY Trade |
08:09:35 - 02-Sep-26 |
| Sell* | 1 | 951.456p | Negotiated Trade |
15:55:16 - 01-Sep-26 |
| Buy* | 29 | 954.444p | Suspected BUY Trade |
15:34:23 - 01-Sep-26 |
| Sell* | 464 | 951.456p | Negotiated Trade |
15:24:38 - 01-Sep-26 |
| Buy* | 1 | 954.444p | Suspected BUY Trade |
15:17:12 - 01-Sep-26 |
| Sell* | 1 | 951.456p | Negotiated Trade |
15:13:08 - 01-Sep-26 |
| Sell* | 57 | 951.456p | Negotiated Trade |
15:00:50 - 01-Sep-26 |
| Buy* | 1 | 950.50p | Automatic Execution |
14:51:26 - 01-Sep-26 |
| Sell* | 22 | 951.08p | Negotiated Trade |
12:24:05 - 01-Sep-26 |
| Buy* | 281 | 954.32p | Suspected BUY Trade |
10:10:31 - 01-Sep-26 |
| Buy* | 148 | 954.448p | Suspected BUY Trade |
10:02:38 - 01-Sep-26 |
| Buy* | 20 | 954.448p | Suspected BUY Trade |
10:02:35 - 01-Sep-26 |
| Sell* | 8 | 951.352p | Negotiated Trade |
10:01:48 - 01-Sep-26 |
| Buy* | 103 | 954.448p | Suspected BUY Trade |
09:00:15 - 01-Sep-26 |
| Buy* | 574 | 955.90p | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Sell* | 1 | 952.192p | Negotiated Trade |
15:55:16 - 28-Aug-26 |
| Buy* | 2 | 954.208p | Suspected BUY Trade |
15:21:04 - 28-Aug-26 |
| Sell* | 14 | 952.192p | Negotiated Trade |
15:14:10 - 28-Aug-26 |
| Buy* | 16 | 954.208p | Suspected BUY Trade |
15:14:09 - 28-Aug-26 |
| Sell* | 145 | 952.592p | Negotiated Trade |
15:01:15 - 28-Aug-26 |
| Buy* | 72 | 956.10p | Suspected BUY Trade |
14:04:34 - 28-Aug-26 |