| Price | 953.10p on 07-08-2026 at 16:30:01 |
|---|---|
| Change | -0.30p -0.03% |
| Buy | 955.70p |
| Sell | 950.50p |
| Last Trade: | Buy 99.00 at 953.908p |
| Day's Volume: | 919 |
| Last Close: | 953.10p |
| Open: | 953.40p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 952.73383p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 953.908p | Suspected BUY Trade |
15:37:21 - 07-Aug-26 |
| Sell* | 1 | 951.892p | Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Sell* | 218 | 951.892p | Negotiated Trade |
15:16:50 - 07-Aug-26 |
| Buy* | 159 | 953.908p | Suspected BUY Trade |
15:16:50 - 07-Aug-26 |
| Buy* | 11 | 953.908p | Suspected BUY Trade |
15:16:49 - 07-Aug-26 |
| Sell* | 364 | 952.436p | Negotiated Trade |
14:12:16 - 07-Aug-26 |
| Buy* | 19 | 954.164p | Suspected BUY Trade |
14:12:12 - 07-Aug-26 |
| Unknown* | 0 | 951.10p | SI Trade |
13:54:41 - 07-Aug-26 |
| Sell* | 19 | 951.728p | Negotiated Trade |
13:00:46 - 07-Aug-26 |
| Sell* | 29 | 951.66p | Negotiated Trade |
09:02:25 - 07-Aug-26 |
