| Price | 978.85p on 28-11-2025 at 18:55:10 |
|---|---|
| Change | 0.90p 0.09% |
| Buy | 979.60p |
| Sell | 978.10p |
| Last Trade: | Buy 20.00 at 979.112p |
| Day's Volume: | 26,498 |
| Last Close: | 978.85p |
| Open: | 977.95p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 978.31623p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 979.112p | Suspected BUY Trade |
15:17:36 - 28-Nov-25 |
| Sell* | 1,311 | 978.488p | Negotiated Trade |
15:16:31 - 28-Nov-25 |
| Buy* | 206 | 979.112p | Suspected BUY Trade |
15:16:30 - 28-Nov-25 |
| Buy* | 1 | 979.112p | Suspected BUY Trade |
15:05:27 - 28-Nov-25 |
| Sell* | 24,955 | 978.30p | Negotiated Trade |
12:02:44 - 28-Nov-25 |
| Sell* | 5 | 978.148p | Negotiated Trade |
09:04:33 - 28-Nov-25 |
| Sell* | 66 | 977.588p | Negotiated Trade |
15:13:18 - 27-Nov-25 |
| Buy* | 1 | 978.212p | Suspected BUY Trade |
15:01:26 - 27-Nov-25 |
| Buy* | 332 | 978.212p | Suspected BUY Trade |
14:55:24 - 27-Nov-25 |
| Unknown* | 0 | 979.50p | SI Trade |
14:09:03 - 27-Nov-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
