| Price | 947.45p on 24-07-2026 at 18:25:10 |
|---|---|
| Change | 1.50p 0.16% |
| Buy | 950.10p |
| Sell | 944.80p |
| Last Trade: | Buy 3.00 at 948.404p |
| Day's Volume: | 2,970 |
| Last Close: | 947.45p |
| Open: | 945.95p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 947.245p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 948.404p | Suspected BUY Trade |
15:37:23 - 24-Jul-26 |
| Sell* | 30 | 946.496p | Negotiated Trade |
15:29:33 - 24-Jul-26 |
| Sell* | 27 | 946.496p | Negotiated Trade |
15:23:43 - 24-Jul-26 |
| Buy* | 1 | 948.404p | Suspected BUY Trade |
15:20:14 - 24-Jul-26 |
| Buy* | 541 | 947.804p | Suspected BUY Trade |
15:01:06 - 24-Jul-26 |
| Sell* | 84 | 945.896p | Negotiated Trade |
14:10:53 - 24-Jul-26 |
| Buy* | 1,574 | 947.804p | Suspected BUY Trade |
13:21:29 - 24-Jul-26 |
| Buy* | 11 | 947.636p | Suspected BUY Trade |
10:52:43 - 24-Jul-26 |
| Sell* | 699 | 945.764p | Negotiated Trade |
10:52:36 - 24-Jul-26 |
| Sell* | 7 | 945.396p | Negotiated Trade |
15:12:51 - 23-Jul-26 |
