| Price | 981.00p on 12-12-2025 at 12:50:07 |
|---|---|
| Change | 1.15p 0.12% |
| Buy | 981.40p |
| Sell | 978.40p |
| Last Trade: | Buy 939.00 at 980.68p |
| Day's Volume: | 4,601 |
| Last Close: | 979.85p |
| Open: | 981.00p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 981.00p - 981.00p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 980.62837p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | 980.68p | Suspected BUY Trade |
11:35:50 - 12-Dec-25 |
| Buy* | 2,879 | 981.00p | Automatic Execution |
11:08:50 - 12-Dec-25 |
| Sell* | 783 | 979.20p | Negotiated Trade |
10:01:06 - 12-Dec-25 |
| Sell* | 8 | 979.532p | Negotiated Trade |
15:16:44 - 11-Dec-25 |
| Sell* | 81 | 979.532p | Negotiated Trade |
15:10:42 - 11-Dec-25 |
| Buy* | 26 | 980.504p | Suspected BUY Trade |
15:01:27 - 11-Dec-25 |
| Sell* | 1 | 978.996p | Negotiated Trade |
14:58:44 - 11-Dec-25 |
| Sell* | 55 | 978.93p | Negotiated Trade |
14:17:18 - 11-Dec-25 |
| Unknown* | 0 | 978.00p | SI Trade |
13:16:52 - 11-Dec-25 |
| Unknown* | 0 | 980.90p | SI Trade |
13:16:49 - 11-Dec-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
