| Price | 961.45p on 01-05-2026 at 18:30:06 |
|---|---|
| Change | 1.55p 0.16% |
| Buy | 963.60p |
| Sell | 959.30p |
| Last Trade: | Buy 7.00 at 962.37p |
| Day's Volume: | 2,031 |
| Last Close: | 961.45p |
| Open: | 959.90p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 960.0273p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 962.37p | Suspected BUY Trade |
15:57:48 - 01-May-26 |
| Buy* | 1 | 962.34p | Suspected BUY Trade |
15:43:17 - 01-May-26 |
| Sell* | 157 | 959.904p | Negotiated Trade |
15:37:29 - 01-May-26 |
| Buy* | 375 | 961.58p | Suspected BUY Trade |
10:44:22 - 01-May-26 |
| Sell* | 91 | 957.02p | Negotiated Trade |
10:44:22 - 01-May-26 |
| Buy* | 1,362 | 959.749p | Ordinary |
10:06:42 - 01-May-26 |
| Buy* | 38 | 961.898p | Suspected BUY Trade |
10:00:48 - 01-May-26 |
| Buy* | 1 | 961.09p | Suspected BUY Trade |
15:55:12 - 30-Apr-26 |
| Buy* | 1 | 961.22p | Suspected BUY Trade |
15:28:51 - 30-Apr-26 |
| Sell* | 45 | 958.552p | Negotiated Trade |
15:18:04 - 30-Apr-26 |
