| Price | 955.40p on 21-08-2026 at 17:05:09 |
|---|---|
| Change | 0.20p 0.02% |
| Buy | 955.70p |
| Sell | 949.60p |
| Last Trade: | Sell 1.00 at 951.552p |
| Day's Volume: | 3,410 |
| Last Close: | 952.65p |
| Open: | 955.40p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 955.40p - 955.40p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 953.88342p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 951.552p | Negotiated Trade |
15:55:32 - 21-Aug-26 |
| Buy* | 2,270 | 953.816p | Suspected BUY Trade |
15:18:47 - 21-Aug-26 |
| Sell* | 6 | 951.584p | Negotiated Trade |
15:17:20 - 21-Aug-26 |
| Buy* | 384 | 953.816p | Suspected BUY Trade |
15:15:49 - 21-Aug-26 |
| Sell* | 240 | 951.584p | Negotiated Trade |
15:15:49 - 21-Aug-26 |
| Buy* | 495 | 955.40p | Automatic Execution |
13:15:16 - 21-Aug-26 |
| Buy* | 14 | 953.612p | Suspected BUY Trade |
10:17:09 - 21-Aug-26 |
| Buy* | 1 | 953.548p | Suspected BUY Trade |
15:55:16 - 20-Aug-26 |
| Sell* | 325 | 951.352p | Negotiated Trade |
15:15:55 - 20-Aug-26 |
| Buy* | 211 | 953.548p | Suspected BUY Trade |
15:12:33 - 20-Aug-26 |
