| Price | 970.70p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.25p 0.03% |
| Buy | 972.90p |
| Sell | 968.50p |
| Last Trade: | Buy 2,124.00 at 971.35p |
| Day's Volume: | 6,102 |
| Last Close: | 970.70p |
| Open: | 970.45p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 970.92579p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,124 | 971.35p | Suspected BUY Trade |
15:24:35 - 29-May-26 |
| Buy* | 11 | 971.305p | Suspected BUY Trade |
15:17:04 - 29-May-26 |
| Sell* | 61 | 968.74p | Negotiated Trade |
15:15:02 - 29-May-26 |
| Sell* | 1,285 | 969.412p | Ordinary |
15:01:12 - 29-May-26 |
| Unknown* | 0 | 968.20p | SI Trade |
13:26:17 - 29-May-26 |
| Sell* | 2 | 968.20p | SI Trade |
13:26:14 - 29-May-26 |
| Buy* | 16 | 971.56p | Suspected BUY Trade |
12:22:14 - 29-May-26 |
| Sell* | 516 | 969.516p | Ordinary |
11:18:04 - 29-May-26 |
| Buy* | 1,947 | 971.946p | Ordinary |
10:42:54 - 29-May-26 |
| Buy* | 25 | 971.053p | Suspected BUY Trade |
10:02:02 - 29-May-26 |
