| Price | 959.90p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -0.65p -0.07% |
| Buy | 963.10p |
| Sell | 956.90p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Sell 624.00 at 959.90p |
| Day's Volume: | 1,230 |
| Last Close: | 960.00p |
| Open: | 959.90p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 959.90p - 959.90p |
| 52wk Range: | 934.50p - 966.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 960.71375p |
| Shares in Issue: | N/A |
Recent Trades History Lg Esg Corp 05 (GBP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624 | 959.90p | Automatic Execution |
16:25:36 - 22-Nov-24 |
| Buy* | 195 | 962.095p | Suspected BUY Trade |
14:15:52 - 22-Nov-24 |
| Buy* | 253 | 962.112p | Suspected BUY Trade |
10:46:37 - 22-Nov-24 |
| Sell* | 23 | 960.337p | Negotiated Trade |
10:46:36 - 22-Nov-24 |
| Sell* | 134 | 959.90p | Automatic Execution |
10:20:36 - 22-Nov-24 |
| Buy* | 1 | 963.10p | Suspected BUY Trade |
10:03:06 - 22-Nov-24 |
