| Price | 963.35p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -0.85p -0.09% |
| Buy | 965.70p |
| Sell | 961.00p |
| Last Trade: | Buy 51.00 at 963.548p |
| Day's Volume: | 1,160 |
| Last Close: | 963.35p |
| Open: | 964.20p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 946.10p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 964.73064p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 963.548p | Suspected BUY Trade |
15:14:36 - 16-Jan-26 |
| Buy* | 19 | 963.548p | Suspected BUY Trade |
15:06:45 - 16-Jan-26 |
| Sell* | 3 | 961.40p | Negotiated Trade |
14:05:30 - 16-Jan-26 |
| Unknown* | 0 | 965.60p | SI Trade |
14:02:30 - 16-Jan-26 |
| Buy* | 1,083 | 964.822p | Suspected BUY Trade |
10:44:39 - 16-Jan-26 |
| Sell* | 4 | 963.188p | Negotiated Trade |
09:47:01 - 16-Jan-26 |
| Sell* | 4,276 | 963.642p | Negotiated Trade |
15:14:27 - 15-Jan-26 |
| Buy* | 30 | 964.492p | Suspected BUY Trade |
15:14:26 - 15-Jan-26 |
| Buy* | 4 | 965.176p | Suspected BUY Trade |
15:06:57 - 15-Jan-26 |
| Sell* | 3 | 963.772p | Negotiated Trade |
15:05:56 - 15-Jan-26 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
