| Price | 952.90p on 04-09-2026 at 18:25:12 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 958.60p |
| Sell | 951.30p |
| Last Trade: | Buy 12.00 at 956.136p |
| Day's Volume: | 1,712 |
| Last Close: | 954.95p |
| Open: | 958.50p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 952.90p - 958.50p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 954.84339p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 956.136p | Suspected BUY Trade |
15:27:25 - 04-Sep-26 |
| Buy* | 12 | 956.136p | Suspected BUY Trade |
15:17:26 - 04-Sep-26 |
| Buy* | 2 | 956.136p | Suspected BUY Trade |
15:12:03 - 04-Sep-26 |
| Sell* | 1 | 950.70p | SI Trade |
13:34:05 - 04-Sep-26 |
| Buy* | 2 | 952.90p | Automatic Execution |
13:34:04 - 04-Sep-26 |
| Buy* | 238 | 958.50p | Automatic Execution |
12:02:37 - 04-Sep-26 |
| Sell* | 1,017 | 953.432p | Negotiated Trade |
10:39:54 - 04-Sep-26 |
| Buy* | 428 | 956.104p | Suspected BUY Trade |
09:40:30 - 04-Sep-26 |
| Sell* | 1 | 953.032p | Negotiated Trade |
15:55:09 - 03-Sep-26 |
| Buy* | 150 | 958.10p | Automatic Execution |
15:45:48 - 03-Sep-26 |
