| Price | 947.85p on 18-09-2026 at 16:30:01 |
|---|---|
| Change | -2.15p -0.23% |
| Buy | 951.20p |
| Sell | 944.50p |
| Last Trade: | Buy 3.00 at 949.252p |
| Day's Volume: | 432 |
| Last Close: | 947.85p |
| Open: | 950.00p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 941.90p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 947.83213p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 949.252p | Suspected BUY Trade |
15:13:09 - 18-Sep-26 |
| Buy* | 176 | 949.252p | Suspected BUY Trade |
15:03:03 - 18-Sep-26 |
| Sell* | 104 | 945.10p | Negotiated Trade |
14:01:08 - 18-Sep-26 |
| Unknown* | 0 | 944.90p | SI Trade |
13:14:44 - 18-Sep-26 |
| Sell* | 2 | 944.90p | SI Trade |
13:14:44 - 18-Sep-26 |
| Sell* | 147 | 948.076p | Negotiated Trade |
10:41:56 - 18-Sep-26 |
| Sell* | 1 | 948.84p | Negotiated Trade |
15:55:14 - 17-Sep-26 |
| Buy* | 5 | 951.78p | Suspected BUY Trade |
15:16:56 - 17-Sep-26 |
| Sell* | 590 | 948.72p | Negotiated Trade |
15:16:56 - 17-Sep-26 |
| Buy* | 1 | 951.984p | Suspected BUY Trade |
15:12:25 - 17-Sep-26 |
