| Price | 975.30p on 26-06-2026 at 16:35:12 |
|---|---|
| Change | 0.75p 0.08% |
| Buy | 977.20p |
| Sell | 973.40p |
| Last Trade: | Buy 1.00 at 976.112p |
| Day's Volume: | 5,161 |
| Last Close: | 975.30p |
| Open: | 974.55p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 976.12349p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 976.112p | Suspected BUY Trade |
15:29:43 - 26-Jun-26 |
| Buy* | 5,030 | 976.112p | Suspected BUY Trade |
15:13:53 - 26-Jun-26 |
| Buy* | 57 | 976.112p | Suspected BUY Trade |
15:06:57 - 26-Jun-26 |
| Buy* | 73 | 976.924p | Suspected BUY Trade |
10:00:45 - 26-Jun-26 |
| Buy* | 3 | 976.188p | Suspected BUY Trade |
15:21:57 - 25-Jun-26 |
| Sell* | 3 | 974.712p | Negotiated Trade |
15:11:19 - 25-Jun-26 |
| Sell* | 23 | 974.712p | Negotiated Trade |
14:16:23 - 25-Jun-26 |
| Sell* | 305 | 974.00p | Automatic Execution |
14:11:46 - 25-Jun-26 |
| Sell* | 799 | 974.10p | Automatic Execution |
14:11:46 - 25-Jun-26 |
| Unknown* | 0 | 977.30p | SI Trade |
13:42:02 - 25-Jun-26 |
