Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gb Crp 05}d (GBP5) Share Price

Price 981.20p on 05-12-2025 at 19:40:06
Change -0.10p -0.01%
Buy 981.00p
Sell 978.60p
Last Trade: Buy 7.00 at 980.288p
Day's Volume: 1,567
Last Close: 979.80p
Open: 981.20p
ISIN: IE00BLRPQN90
Day's Range 981.20p - 981.20p
52wk Range: 946.10p - 986.00p
Market Capitalisation: £N/A
VWAP: 981.17258p
Shares in Issue: N/A

Lg Gb Crp 05}d (GBP5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 980.288p Suspected BUY Trade
15:18:26 - 05-Dec-25
Buy* 2 980.288p Suspected BUY Trade
15:04:49 - 05-Dec-25
Buy* 3 980.972p Suspected BUY Trade
14:13:28 - 05-Dec-25
Unknown* 0 979.30p SI Trade
13:09:25 - 05-Dec-25
Buy* 1,429 981.20p Automatic Execution
12:27:37 - 05-Dec-25
Buy* 121 980.972p Suspected BUY Trade
12:06:58 - 05-Dec-25
Sell* 5 979.904p Negotiated Trade
10:51:28 - 05-Dec-25
Buy* 7,238 980.50p Automatic Execution
15:50:16 - 04-Dec-25
Buy* 5,463 980.236p Suspected BUY Trade
15:48:44 - 04-Dec-25
Buy* 4 980.312p Suspected BUY Trade
15:11:15 - 04-Dec-25
See more Lg Gb Crp 05}d trades

Lg Gb Crp 05}d (GBP5) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 981.20 981.20 981.20 979.80 1,567
4th Dec 2025 (Thu) 980.50 980.50 980.50 979.90 12,706
3rd Dec 2025 (Wed) 973.20 981.10 973.20 980.85 1,880
2nd Dec 2025 (Tue) 978.60 979.15 978.60 979.15 2,299
1st Dec 2025 (Mon) 983.90 983.90 983.90 978.60 1,339
28th Nov 2025 (Fri) 977.95 978.85 977.95 978.85 26,498
27th Nov 2025 (Thu) 978.20 978.20 977.95 977.95 423
26th Nov 2025 (Wed) 977.80 978.10 977.80 978.20 2,693
25th Nov 2025 (Tue) 973.60 976.35 973.60 976.35 1,924
24th Nov 2025 (Mon) 976.40 976.40 975.00 973.60 3,102
21st Nov 2025 (Fri) 974.80 976.30 974.80 975.55 17,590
20th Nov 2025 (Thu) 974.70 974.70 974.70 975.05 2,543
19th Nov 2025 (Wed) 974.30 974.30 973.30 973.30 2,992
18th Nov 2025 (Tue) 974.20 974.20 974.20 974.30 16,253
17th Nov 2025 (Mon) 975.10 975.30 975.10 975.10 15,542
14th Nov 2025 (Fri) 973.70 973.70 973.70 973.85 1,616
13th Nov 2025 (Thu) 976.20 976.20 976.20 975.95 51,826
12th Nov 2025 (Wed) 974.75 977.20 974.75 977.20 1,490
11th Nov 2025 (Tue) 975.70 975.70 975.70 974.75 2,377
10th Nov 2025 (Mon) 975.60 975.60 975.40 975.00 6,844
7th Nov 2025 (Fri) 973.90 973.90 973.90 973.90 1,229
6th Nov 2025 (Thu) 976.05 976.05 975.45 975.45 8,089
See more Lg Gb Crp 05}d price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered