| Price | 979.20p on 19-12-2025 at 17:50:06 |
|---|---|
| Change | -0.45p -0.05% |
| Buy | 983.10p |
| Sell | 980.10p |
| Last Trade: | Buy 11.00 at 981.264p |
| Day's Volume: | 2,359 |
| Last Close: | 981.60p |
| Open: | 979.20p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 979.20p - 979.20p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 979.18279p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 981.264p | Suspected BUY Trade |
15:14:37 - 19-Dec-25 |
| Sell* | 13 | 980.536p | Negotiated Trade |
15:13:59 - 19-Dec-25 |
| Buy* | 13 | 981.264p | Suspected BUY Trade |
15:13:59 - 19-Dec-25 |
| Sell* | 366 | 979.823p | Negotiated Trade |
14:15:22 - 19-Dec-25 |
| Sell* | 127 | 979.20p | Automatic Execution |
12:23:18 - 19-Dec-25 |
| Sell* | 733 | 980.047p | Negotiated Trade |
10:47:42 - 19-Dec-25 |
| Buy* | 9 | 981.636p | Suspected BUY Trade |
10:47:41 - 19-Dec-25 |
| Sell* | 1,087 | 978.30p | Negotiated Trade |
08:00:42 - 19-Dec-25 |
| Buy* | 2 | 981.588p | Suspected BUY Trade |
15:10:47 - 18-Dec-25 |
| Buy* | 117 | 982.564p | Suspected BUY Trade |
14:15:11 - 18-Dec-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
