| Price | 965.85p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 0.50p 0.05% |
| Buy | 967.90p |
| Sell | 963.80p |
| Last Trade: | Buy 1.00 at 967.347p |
| Day's Volume: | 1,104 |
| Last Close: | 965.85p |
| Open: | 965.35p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 965.15911p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 967.347p | Suspected BUY Trade |
15:55:19 - 17-Sep-25 |
| Sell* | 969 | 964.959p | Negotiated Trade |
15:19:41 - 17-Sep-25 |
| Buy* | 129 | 966.698p | Suspected BUY Trade |
15:19:40 - 17-Sep-25 |
| Sell* | 5 | 963.80p | Negotiated Trade |
14:08:40 - 17-Sep-25 |
| Sell* | 1 | 964.059p | Negotiated Trade |
15:55:13 - 16-Sep-25 |
| Buy* | 130 | 966.129p | Suspected BUY Trade |
15:32:53 - 16-Sep-25 |
| Buy* | 14 | 966.129p | Suspected BUY Trade |
15:20:37 - 16-Sep-25 |
| Buy* | 3 | 966.847p | Suspected BUY Trade |
15:09:36 - 16-Sep-25 |
| Sell* | 3 | 964.059p | Negotiated Trade |
14:21:44 - 16-Sep-25 |
| Sell* | 1,000 | 963.40p | Automatic Execution |
13:34:58 - 16-Sep-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
