| Price | 954.30p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | 1.30p 0.14% |
| Buy | 955.40p |
| Sell | 948.50p |
| Last Trade: | Buy 441.00 at 952.872p |
| Day's Volume: | 1,841 |
| Last Close: | 951.95p |
| Open: | 954.30p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 954.30p - 954.30p |
| 52wk Range: | 941.90p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 951.33554p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | 952.872p | Suspected BUY Trade |
15:15:18 - 16-Oct-26 |
| Sell* | 203 | 949.564p | Negotiated Trade |
15:10:59 - 16-Oct-26 |
| Sell* | 809 | 949.564p | Negotiated Trade |
15:10:00 - 16-Oct-26 |
| Sell* | 5 | 947.30p | Negotiated Trade |
14:07:35 - 16-Oct-26 |
| Buy* | 383 | 954.30p | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Buy* | 256 | 952.772p | Suspected BUY Trade |
15:11:40 - 15-Oct-26 |
| Sell* | 50 | 949.928p | Negotiated Trade |
15:11:40 - 15-Oct-26 |
| Unknown* | 0 | 954.80p | SI Trade |
13:37:48 - 15-Oct-26 |
| Buy* | 1,626 | 952.492p | Suspected BUY Trade |
12:53:06 - 15-Oct-26 |
| Buy* | 3,043 | 952.492p | Suspected BUY Trade |
12:39:35 - 15-Oct-26 |
