| Price | 975.30p on 22-10-2025 at 18:50:05 |
|---|---|
| Change | 1.80p 0.18% |
| Buy | 976.50p |
| Sell | 973.30p |
| Last Trade: | Buy 6.00 at 975.071p |
| Day's Volume: | 376 |
| Last Close: | 974.90p |
| Open: | 975.30p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 975.30p - 975.30p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 974.9987p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 975.071p | Suspected BUY Trade |
15:12:54 - 22-Oct-25 |
| Buy* | 183 | 975.30p | Automatic Execution |
15:03:46 - 22-Oct-25 |
| Buy* | 31 | 975.244p | Suspected BUY Trade |
14:55:33 - 22-Oct-25 |
| Sell* | 100 | 974.107p | Negotiated Trade |
14:15:32 - 22-Oct-25 |
| Buy* | 40 | 975.674p | Suspected BUY Trade |
13:22:40 - 22-Oct-25 |
| Buy* | 16 | 974.935p | Suspected BUY Trade |
10:01:01 - 22-Oct-25 |
| Sell* | 1 | 971.77p | Negotiated Trade |
15:55:18 - 21-Oct-25 |
| Buy* | 478 | 973.307p | Ordinary |
15:14:32 - 21-Oct-25 |
| Sell* | 1 | 972.133p | Negotiated Trade |
15:04:45 - 21-Oct-25 |
| Buy* | 13 | 973.539p | Suspected BUY Trade |
14:18:22 - 21-Oct-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
