| Price | 970.90p on 12-06-2026 at 16:30:01 |
|---|---|
| Change | 0.90p 0.09% |
| Buy | 973.20p |
| Sell | 968.60p |
| Last Trade: | Sell 5.00 at 970.152p |
| Day's Volume: | 228 |
| Last Close: | 970.90p |
| Open: | 970.00p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 971.76102p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 970.152p | Negotiated Trade |
15:15:33 - 12-Jun-26 |
| Buy* | 27 | 972.348p | Suspected BUY Trade |
15:15:33 - 12-Jun-26 |
| Buy* | 1 | 974.30p | Suspected BUY Trade |
15:14:08 - 12-Jun-26 |
| Buy* | 1 | 972.348p | Suspected BUY Trade |
15:09:14 - 12-Jun-26 |
| Unknown* | 0 | 968.40p | SI Trade |
14:10:29 - 12-Jun-26 |
| Sell* | 1 | 968.40p | SI Trade |
14:10:29 - 12-Jun-26 |
| Sell* | 6 | 971.248p | Negotiated Trade |
12:53:30 - 12-Jun-26 |
| Buy* | 22 | 973.008p | Suspected BUY Trade |
10:43:39 - 12-Jun-26 |
| Sell* | 42 | 969.88p | Negotiated Trade |
09:01:17 - 12-Jun-26 |
| Sell* | 10 | 969.836p | Negotiated Trade |
08:02:00 - 12-Jun-26 |
