| Price | 976.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 0.40p 0.04% |
| Buy | 976.30p |
| Sell | 971.80p |
| Last Trade: | Buy 1.00 at 974.176p |
| Day's Volume: | 1,215 |
| Last Close: | 974.05p |
| Open: | 976.00p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 976.00p - 976.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 975.86916p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 974.176p | Suspected BUY Trade |
15:18:30 - 10-Jul-26 |
| Sell* | 2 | 973.024p | Negotiated Trade |
15:14:15 - 10-Jul-26 |
| Buy* | 1 | 974.176p | Suspected BUY Trade |
15:08:22 - 10-Jul-26 |
| Unknown* | 0 | 972.30p | SI Trade |
13:44:01 - 10-Jul-26 |
| Sell* | 9 | 973.292p | Negotiated Trade |
12:23:21 - 10-Jul-26 |
| Buy* | 11 | 974.884p | Suspected BUY Trade |
11:48:15 - 10-Jul-26 |
| Buy* | 35 | 974.884p | Suspected BUY Trade |
11:48:14 - 10-Jul-26 |
| Buy* | 55 | 974.788p | Suspected BUY Trade |
10:38:41 - 10-Jul-26 |
| Buy* | 91 | 975.923p | Ordinary |
10:01:51 - 10-Jul-26 |
| Buy* | 1,010 | 976.00p | Automatic Execution |
08:06:09 - 10-Jul-26 |
