| Price | 973.70p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | -2.10p -0.22% |
| Buy | 974.70p |
| Sell | 973.00p |
| Last Trade: | Buy 5.00 at 974.872p |
| Day's Volume: | 1,616 |
| Last Close: | 973.85p |
| Open: | 973.70p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 973.70p - 973.70p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 974.40053p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 974.872p | Suspected BUY Trade |
15:13:49 - 14-Nov-25 |
| Buy* | 44 | 974.442p | Suspected BUY Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 500 | 973.20p | SI Trade |
15:12:01 - 14-Nov-25 |
| Buy* | 575 | 975.228p | Suspected BUY Trade |
14:14:16 - 14-Nov-25 |
| Sell* | 2 | 973.30p | Negotiated Trade |
14:08:18 - 14-Nov-25 |
| Sell* | 220 | 973.70p | Automatic Execution |
12:00:32 - 14-Nov-25 |
| Buy* | 270 | 975.425p | Suspected BUY Trade |
10:44:16 - 14-Nov-25 |
| Sell* | 101 | 975.84p | Negotiated Trade |
15:12:36 - 13-Nov-25 |
| Buy* | 40 | 976.36p | Suspected BUY Trade |
15:12:36 - 13-Nov-25 |
| Sell* | 30 | 976.368p | Negotiated Trade |
14:14:55 - 13-Nov-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
