| Price | 973.90p on 07-11-2025 at 19:10:06 |
|---|---|
| Change | -1.55p -0.16% |
| Buy | 975.20p |
| Sell | 972.60p |
| Last Trade: | Sell 437.00 at 973.884p |
| Day's Volume: | 1,229 |
| Last Close: | 973.90p |
| Open: | 973.90p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 973.90p - 973.90p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 974.80889p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437 | 973.884p | Negotiated Trade |
15:16:33 - 07-Nov-25 |
| Sell* | 73 | 973.90p | Automatic Execution |
12:49:18 - 07-Nov-25 |
| Buy* | 713 | 975.463p | Suspected BUY Trade |
12:21:35 - 07-Nov-25 |
| Buy* | 6 | 975.50p | Suspected BUY Trade |
10:01:30 - 07-Nov-25 |
| Sell* | 1 | 975.032p | Negotiated Trade |
15:55:26 - 06-Nov-25 |
| Sell* | 27 | 975.184p | Negotiated Trade |
15:23:33 - 06-Nov-25 |
| Buy* | 4 | 976.04p | Suspected BUY Trade |
15:20:13 - 06-Nov-25 |
| Buy* | 69 | 976.038p | Suspected BUY Trade |
15:13:38 - 06-Nov-25 |
| Sell* | 549 | 975.26p | Negotiated Trade |
15:13:36 - 06-Nov-25 |
| Buy* | 26 | 976.04p | Suspected BUY Trade |
15:13:30 - 06-Nov-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
