| Price | 967.35p on 02-06-2025 at 12:26:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 969.80p |
| Sell | 966.60p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Buy 9.00 at 969.255p |
| Day's Volume: | 382 |
| Last Close: | 967.35p |
| Open: | 967.35p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.20p - 970.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 968.40665p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 969.255p | Suspected BUY Trade |
10:02:14 - 02-Jun-25 |
| Buy* | 269 | 968.402p | Suspected BUY Trade |
09:01:25 - 02-Jun-25 |
| Buy* | 103 | 968.359p | Suspected BUY Trade |
08:37:06 - 02-Jun-25 |
| Buy* | 1 | 968.72p | Suspected BUY Trade |
15:55:19 - 30-May-25 |
| Sell* | 19 | 966.333p | Negotiated Trade |
15:22:02 - 30-May-25 |
| Buy* | 2 | 968.72p | Suspected BUY Trade |
15:16:54 - 30-May-25 |
| Buy* | 59 | 968.608p | Suspected BUY Trade |
10:02:11 - 30-May-25 |
| Buy* | 1,441 | 966.80p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 212 | 966.971p | Negotiated Trade |
15:15:58 - 29-May-25 |
| Buy* | 5 | 969.247p | Suspected BUY Trade |
15:12:31 - 29-May-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
