| Price | 973.60p on 15-05-2026 at 18:35:12 |
|---|---|
| Change | 8.90p 0.92% |
| Buy | 990.60p |
| Sell | 956.60p |
| Last Trade: | Sell 1.00 at 956.132p |
| Day's Volume: | 3,473 |
| Last Close: | 973.60p |
| Open: | 964.70p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 961.76204p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 956.132p | Negotiated Trade |
15:55:14 - 15-May-26 |
| Buy* | 36 | 961.52p | Suspected BUY Trade |
15:22:15 - 15-May-26 |
| Buy* | 9 | 961.52p | Suspected BUY Trade |
15:22:15 - 15-May-26 |
| Buy* | 23 | 961.38p | Suspected BUY Trade |
15:15:28 - 15-May-26 |
| Sell* | 22 | 958.994p | Negotiated Trade |
15:01:06 - 15-May-26 |
| Buy* | 119 | 961.24p | Suspected BUY Trade |
14:13:00 - 15-May-26 |
| Buy* | 425 | 963.10p | Suspected BUY Trade |
14:03:16 - 15-May-26 |
| Sell* | 5 | 957.20p | Negotiated Trade |
14:03:04 - 15-May-26 |
| Sell* | 7 | 957.932p | Negotiated Trade |
13:40:35 - 15-May-26 |
| Buy* | 1,977 | 961.619p | Suspected BUY Trade |
11:32:28 - 15-May-26 |
