| Price | 965.25p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | 0.40p 0.04% |
| Buy | 968.60p |
| Sell | 961.90p |
| Last Trade: | Sell 1.00 at 964.736p |
| Day's Volume: | 19 |
| Last Close: | 965.25p |
| Open: | 964.85p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 946.30p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 966.48326p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 964.736p | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 6 | 966.519p | Suspected BUY Trade |
15:14:53 - 06-Feb-26 |
| Buy* | 2 | 966.381p | Suspected BUY Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 10 | 966.657p | Suspected BUY Trade |
15:02:34 - 06-Feb-26 |
| Buy* | 5 | 964.27p | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 3 | 963.13p | Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Buy* | 117 | 964.27p | Suspected BUY Trade |
15:13:47 - 05-Feb-26 |
| Sell* | 1 | 963.133p | Negotiated Trade |
14:13:59 - 05-Feb-26 |
| Unknown* | 0 | 961.80p | SI Trade |
14:10:49 - 05-Feb-26 |
| Sell* | 2 | 961.80p | SI Trade |
14:10:49 - 05-Feb-26 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
