| Price | 967.70p on 12-05-2025 at 11:38:15 |
|---|---|
| Change | 1.70p 0.18% |
| Buy | 967.40p |
| Sell | 963.50p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Buy 34.00 at 966.641p |
| Day's Volume: | 713 |
| Last Close: | 966.00p |
| Open: | 967.70p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 967.70p - 967.70p |
| 52wk Range: | 944.20p - 970.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 967.60494p |
| Shares in Issue: | N/A |
Lg Esg Corp 05 (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 966.641p | Suspected BUY Trade |
11:11:08 - 12-May-25 |
| Buy* | 30 | 966.641p | Suspected BUY Trade |
11:11:08 - 12-May-25 |
| Buy* | 649 | 967.70p | Automatic Execution |
08:32:00 - 12-May-25 |
| Sell* | 3 | 964.622p | Negotiated Trade |
15:19:23 - 09-May-25 |
| Sell* | 1,919 | 964.45p | Negotiated Trade |
14:16:41 - 09-May-25 |
| Buy* | 61 | 966.758p | Suspected BUY Trade |
10:50:23 - 09-May-25 |
| Buy* | 455 | 966.658p | Suspected BUY Trade |
10:31:49 - 09-May-25 |
| Buy* | 172 | 966.63p | Suspected BUY Trade |
10:03:04 - 09-May-25 |
| Sell* | 368 | 964.216p | Negotiated Trade |
10:03:02 - 09-May-25 |
| Buy* | 211 | 968.041p | Suspected BUY Trade |
15:11:55 - 08-May-25 |
Lg Esg Corp 05 (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
