| Price | 955.40p on 14-03-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GBP5 Shares | |
| Last Trade: | Buy 105.00 at 957.00p |
| Day's Volume: | 0 |
| Last Close: | 955.40p |
| Open: | 0.00p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 943.80p - 970.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Esg Corp 05 (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 957.00p | Automatic Execution |
16:20:02 - 13-Mar-25 |
| Sell* | 787 | 954.377p | Negotiated Trade |
15:16:48 - 13-Mar-25 |
| Buy* | 104 | 956.368p | Suspected BUY Trade |
15:16:47 - 13-Mar-25 |
| Buy* | 1 | 955.995p | Suspected BUY Trade |
15:04:56 - 13-Mar-25 |
| Sell* | 23 | 954.231p | Negotiated Trade |
15:01:57 - 13-Mar-25 |
| Sell* | 23 | 953.761p | Negotiated Trade |
14:13:31 - 13-Mar-25 |
| Sell* | 3 | 953.74p | Negotiated Trade |
14:09:05 - 13-Mar-25 |
| Sell* | 42 | 953.868p | Negotiated Trade |
13:01:20 - 13-Mar-25 |
| Unknown* | 1,400 | 955.05p | OTC Trade |
08:55:01 - 13-Mar-25 |
| Buy* | 19,720 | 957.30p | Automatic Execution |
08:19:39 - 13-Mar-25 |
Lg Esg Corp 05 (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
