| Price | 949.60p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 2.00p 0.21% |
| Buy | 953.90p |
| Sell | 945.30p |
| Last Trade: | Sell 1.00 at 948.084p |
| Day's Volume: | 408 |
| Last Close: | 949.60p |
| Open: | 947.60p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 941.90p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 949.4392p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 948.084p | Negotiated Trade |
15:55:21 - 02-Oct-26 |
| Buy* | 67 | 951.52p | Suspected BUY Trade |
15:27:45 - 02-Oct-26 |
| Sell* | 211 | 948.28p | Negotiated Trade |
15:20:30 - 02-Oct-26 |
| Buy* | 30 | 951.52p | Suspected BUY Trade |
15:17:47 - 02-Oct-26 |
| Buy* | 1 | 951.552p | Suspected BUY Trade |
15:12:02 - 02-Oct-26 |
| Sell* | 3 | 950.08p | Negotiated Trade |
10:51:27 - 02-Oct-26 |
| Sell* | 7 | 949.924p | Negotiated Trade |
10:26:33 - 02-Oct-26 |
| Sell* | 88 | 949.856p | Negotiated Trade |
10:01:49 - 02-Oct-26 |
| Buy* | 23 | 948.664p | Suspected BUY Trade |
15:35:27 - 01-Oct-26 |
| Buy* | 315 | 948.664p | Suspected BUY Trade |
15:32:47 - 01-Oct-26 |
