| Price | 983.50p on 09-12-2025 at 12:13:04 |
|---|---|
| Change | 5.45p 0.56% |
| Buy | 979.10p |
| Sell | 977.70p |
| Last Trade: | Buy 536.00 at 979.244p |
| Day's Volume: | 1,570 |
| Last Close: | 978.05p |
| Open: | 983.50p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 983.50p - 983.50p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 982.03634p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 979.244p | Suspected BUY Trade |
10:56:40 - 09-Dec-25 |
| Buy* | 1 | 978.812p | Suspected BUY Trade |
10:02:26 - 09-Dec-25 |
| Sell* | 2 | 977.48p | Negotiated Trade |
08:33:16 - 09-Dec-25 |
| Buy* | 1 | 978.26p | Suspected BUY Trade |
15:23:33 - 08-Dec-25 |
| Buy* | 12 | 978.716p | Suspected BUY Trade |
15:13:47 - 08-Dec-25 |
| Sell* | 101 | 977.884p | Negotiated Trade |
15:13:28 - 08-Dec-25 |
| Sell* | 4 | 978.10p | Negotiated Trade |
14:09:06 - 08-Dec-25 |
| Unknown* | 0 | 978.30p | SI Trade |
13:20:53 - 08-Dec-25 |
| Buy* | 1 | 979.216p | Suspected BUY Trade |
10:47:53 - 08-Dec-25 |
| Buy* | 4,083 | 979.392p | Suspected BUY Trade |
09:56:53 - 08-Dec-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
