| Price | 981.20p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | -0.10p -0.01% |
| Buy | 981.00p |
| Sell | 978.60p |
| Last Trade: | Buy 7.00 at 980.288p |
| Day's Volume: | 1,567 |
| Last Close: | 979.80p |
| Open: | 981.20p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 981.20p - 981.20p |
| 52wk Range: | 946.10p - 986.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.17258p |
| Shares in Issue: | N/A |
Lg Gb Crp 05}d (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 980.288p | Suspected BUY Trade |
15:18:26 - 05-Dec-25 |
| Buy* | 2 | 980.288p | Suspected BUY Trade |
15:04:49 - 05-Dec-25 |
| Buy* | 3 | 980.972p | Suspected BUY Trade |
14:13:28 - 05-Dec-25 |
| Unknown* | 0 | 979.30p | SI Trade |
13:09:25 - 05-Dec-25 |
| Buy* | 1,429 | 981.20p | Automatic Execution |
12:27:37 - 05-Dec-25 |
| Buy* | 121 | 980.972p | Suspected BUY Trade |
12:06:58 - 05-Dec-25 |
| Sell* | 5 | 979.904p | Negotiated Trade |
10:51:28 - 05-Dec-25 |
| Buy* | 7,238 | 980.50p | Automatic Execution |
15:50:16 - 04-Dec-25 |
| Buy* | 5,463 | 980.236p | Suspected BUY Trade |
15:48:44 - 04-Dec-25 |
| Buy* | 4 | 980.312p | Suspected BUY Trade |
15:11:15 - 04-Dec-25 |
Lg Gb Crp 05}d (GBP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
