| Price | 952.80p on 30-10-2026 at 19:35:12 |
|---|---|
| Change | 0.45p 0.05% |
| Buy | 954.90p |
| Sell | 947.70p |
| Last Trade: | Buy 494.00 at 952.80p |
| Day's Volume: | 3,707 |
| Last Close: | 951.30p |
| Open: | 952.80p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 952.80p - 952.80p |
| 52wk Range: | 941.90p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 952.0327p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | 952.80p | Automatic Execution |
15:41:54 - 30-Oct-26 |
| Buy* | 5 | 950.82p | Suspected BUY Trade |
15:24:30 - 30-Oct-26 |
| Buy* | 524 | 953.39p | Suspected BUY Trade |
14:56:28 - 30-Oct-26 |
| Sell* | 526 | 950.108p | Negotiated Trade |
14:16:42 - 30-Oct-26 |
| Sell* | 21 | 947.90p | Negotiated Trade |
14:09:22 - 30-Oct-26 |
| Buy* | 296 | 954.80p | Suspected BUY Trade |
14:09:07 - 30-Oct-26 |
| Buy* | 150 | 954.80p | Suspected BUY Trade |
14:08:54 - 30-Oct-26 |
| Buy* | 106 | 954.80p | Suspected BUY Trade |
14:08:28 - 30-Oct-26 |
| Buy* | 17 | 954.80p | Suspected BUY Trade |
14:07:39 - 30-Oct-26 |
| Sell* | 3 | 948.00p | SI Trade |
13:43:55 - 30-Oct-26 |
