| Price | 954.90p on 19-03-2026 at 19:40:06 |
|---|---|
| Change | -4.80p -0.5% |
| Buy | 956.50p |
| Sell | 952.90p |
| Last Trade: | Buy 1.00 at 955.30p |
| Day's Volume: | 1,361 |
| Last Close: | 954.70p |
| Open: | 954.90p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 954.90p - 954.90p |
| 52wk Range: | 946.30p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 955.09453p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 955.30p | Suspected BUY Trade |
15:55:15 - 19-Mar-26 |
| Sell* | 299 | 953.473p | Ordinary |
15:16:52 - 19-Mar-26 |
| Buy* | 1 | 955.15p | Suspected BUY Trade |
15:05:14 - 19-Mar-26 |
| Sell* | 8 | 953.12p | Negotiated Trade |
15:01:01 - 19-Mar-26 |
| Unknown* | 0 | 955.50p | SI Trade |
13:34:14 - 19-Mar-26 |
| Buy* | 5 | 955.50p | SI Trade |
13:34:14 - 19-Mar-26 |
| Buy* | 247 | 954.90p | Automatic Execution |
13:06:34 - 19-Mar-26 |
| Sell* | 798 | 955.788p | Negotiated Trade |
10:45:29 - 19-Mar-26 |
| Sell* | 1,866 | 957.912p | Negotiated Trade |
15:16:02 - 18-Mar-26 |
| Sell* | 74 | 957.875p | Negotiated Trade |
15:00:40 - 18-Mar-26 |
