| Price | 965.50p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 4.15p 0.43% |
| Buy | 967.20p |
| Sell | 963.80p |
| Last Trade: | Sell 575.00 at 964.516p |
| Day's Volume: | 948 |
| Last Close: | 965.50p |
| Open: | 961.35p |
| ISIN: | IE00BLRPQN90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 944.40p - 990.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 963.93603p |
| Shares in Issue: | N/A |
L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Dist (GBP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575 | 964.516p | Negotiated Trade |
15:30:22 - 17-Apr-26 |
| Sell* | 2 | 963.108p | Negotiated Trade |
15:13:16 - 17-Apr-26 |
| Buy* | 5 | 966.36p | Suspected BUY Trade |
15:10:31 - 17-Apr-26 |
| Buy* | 1 | 965.36p | Suspected BUY Trade |
15:00:48 - 17-Apr-26 |
| Sell* | 2 | 962.90p | Negotiated Trade |
14:31:02 - 17-Apr-26 |
| Sell* | 54 | 963.00p | Negotiated Trade |
14:06:40 - 17-Apr-26 |
| Sell* | 4 | 963.00p | Negotiated Trade |
14:06:22 - 17-Apr-26 |
| Buy* | 39 | 963.02p | Suspected BUY Trade |
10:55:39 - 17-Apr-26 |
| Buy* | 262 | 963.02p | Suspected BUY Trade |
10:28:56 - 17-Apr-26 |
| Sell* | 4 | 960.616p | Negotiated Trade |
09:01:15 - 17-Apr-26 |
