Price | 2,630.00p on 18-07-2025 | at 18:40:05
---|---|
Change | 0.00p 0% |
Buy | 2,640.00p |
Sell | 2,630.00p |
Buy / Sell GBJP Shares |
Last Trade: | Buy 3,032.00 at 2,637.805p |
Day's Volume: | 3,127 |
Last Close: | 2,635.00p |
Open: | 2,630.00p |
ISIN: | JE00B3XR4V72 |
Day's Range | 2,630.00p - 2,630.00p |
52wk Range: | 2,629.00p - 2,947.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,637.8025p |
Shares in Issue: | N/A |
Wt L Jpy S Gbp (GBJP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,032 | 2,637.805p | Ordinary |
11:04:43 - 18-Jul-25 |
Buy* | 94 | 2,637.805p | Ordinary |
11:02:47 - 18-Jul-25 |
Unknown* | 0 | 2,630.00p | SI Trade |
08:07:34 - 18-Jul-25 |
Unknown* | 0 | 2,630.00p | SI Trade |
08:07:14 - 18-Jul-25 |
Buy* | 1 | 2,630.00p | Automatic Execution |
08:07:14 - 18-Jul-25 |
Buy* | 100 | 2,640.00p | Automatic Execution |
16:01:03 - 17-Jul-25 |
Buy* | 188 | 2,660.00p | Automatic Execution |
16:29:47 - 16-Jul-25 |
Sell* | 5,000 | 2,631.182p | Ordinary |
10:22:54 - 16-Jul-25 |
Sell* | 2,000 | 2,631.115p | Ordinary |
10:22:17 - 16-Jul-25 |
Unknown* | 0 | 2,640.00p | SI Trade |
14:29:31 - 15-Jul-25 |
Wt L Jpy S Gbp (GBJP) Regulatory News |
||
Date | Source | Headline |
---|