Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,491.00p on 28-09-2026 at 18:35:13
Change -3.00p -0.12%
Buy 2,492.00p
Sell 2,488.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 438.00 at 2,491.00p
Day's Volume: 3,249
Last Close: 2,490.00p
Open: 2,493.00p
ISIN: JE00B3XR4V72
Day's Range 2,491.00p - 2,493.00p
52wk Range: 2,375.00p - 2,649.00p
Market Capitalisation: £N/A
VWAP: 2,496.07061p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 438 2,491.00p Automatic Execution
 16:09:40 - 28-Sep-26
Buy* 2,803 2,496.871p Ordinary
 13:37:43 - 28-Sep-26
Sell* 1 2,495.00p SI Trade
 09:01:38 - 28-Sep-26
Unknown* 0 2,492.00p SI Trade
 08:08:58 - 28-Sep-26
Buy* 7 2,493.00p Automatic Execution
 08:08:17 - 28-Sep-26
Unknown* 0 2,499.00p SI Trade
 08:08:15 - 28-Sep-26
Unknown* 0 2,499.00p SI Trade
 08:08:15 - 28-Sep-26
Sell* 25 2,484.00p Automatic Execution
 13:15:23 - 25-Sep-26
Unknown* 0 2,487.00p SI Trade
 08:03:15 - 25-Sep-26
Unknown* 0 2,477.00p SI Trade
 08:07:25 - 24-Sep-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,493.00 2,493.00 2,491.00 2,490.00 3,249
25th Sep 2026 (Fri) 2,484.00 2,484.00 2,484.00 2,493.00 25
24th Sep 2026 (Thu) 2,474.00 2,474.00 2,474.00 2,472.00 13
23rd Sep 2026 (Wed) 2,482.00 2,482.00 2,482.00 2,475.00 37
22nd Sep 2026 (Tue) 2,467.00 2,474.00 2,467.00 2,474.00 192
21st Sep 2026 (Mon) 2,474.00 2,474.00 2,467.00 2,467.00 1
18th Sep 2026 (Fri) 2,479.00 2,479.00 2,479.00 2,474.00 266
17th Sep 2026 (Thu) 2,491.00 2,497.00 2,491.00 2,497.00 6,220
16th Sep 2026 (Wed) 2,489.00 2,489.00 2,489.00 2,491.00 40
15th Sep 2026 (Tue) 2,487.00 2,487.00 2,487.00 2,484.00 327
14th Sep 2026 (Mon) 2,499.00 2,499.00 2,495.00 2,494.00 947
11th Sep 2026 (Fri) 2,494.00 2,502.00 2,494.00 2,502.00 505
10th Sep 2026 (Thu) 2,500.00 2,500.00 2,488.00 2,494.00 2,003
9th Sep 2026 (Wed) 2,501.00 2,503.00 2,501.00 2,498.00 1,168
8th Sep 2026 (Tue) 2,493.00 2,493.00 2,486.00 2,488.00 292
7th Sep 2026 (Mon) 2,463.00 2,491.00 2,463.00 2,487.00 962
4th Sep 2026 (Fri) 2,467.00 2,467.00 2,463.00 2,463.00 222
3rd Sep 2026 (Thu) 2,455.00 2,472.00 2,455.00 2,467.00 2,804
2nd Sep 2026 (Wed) 2,424.00 2,424.00 2,424.00 2,426.00 955
1st Sep 2026 (Tue) 2,516.00 2,516.00 2,400.00 2,400.00 4,339
31st Aug 2026 (Mon) 2,396.00 2,396.00 2,396.00 2,396.00 0
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered