| Price | 2,702.00p on 26-07-2024 at 18:00:00 |
|---|---|
| Change | 7.50p 0.28% |
| Buy | 2,697.00p |
| Sell | 2,694.00p |
| Buy / Sell GBJP Shares | |
| Last Trade: | Unknown 600.00 at 2,678.524p |
| Day's Volume: | 1,287 |
| Last Close: | 2,695.50p |
| Open: | 2,691.00p |
| ISIN: | JE00B3XR4V72 |
| Day's Range | 2,685.00p - 2,702.00p |
| 52wk Range: | 2,562.00p - 3,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,701.48407p |
| Shares in Issue: | N/A |
Recent Trades History Wt L Jpy S Gbp (GBJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 2,678.524p | Ordinary |
13:32:41 - 24-Jul-24 |
| Unknown* | 100 | 2,683.0401p | Ordinary |
14:12:04 - 24-Jul-24 |
| Unknown* | 3,731 | 2,679.946p | Ordinary |
12:47:38 - 24-Jul-24 |
| Unknown* | 70 | 2,683.0401p | Ordinary |
14:13:14 - 24-Jul-24 |
| Sell* | 327 | 2,702.00p | Automatic Execution |
14:36:23 - 26-Jul-24 |
| Buy* | 910 | 2,702.00p | Automatic Execution |
14:36:23 - 26-Jul-24 |
| Buy* | 36 | 2,688.00p | Automatic Execution |
09:23:08 - 26-Jul-24 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
08:53:43 - 26-Jul-24 |
| Sell* | 13 | 2,691.00p | Automatic Execution |
07:03:56 - 26-Jul-24 |
| Unknown* | 0 | 2,699.00p | SI Trade |
07:00:58 - 26-Jul-24 |
