Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,395.00p on 10-07-2026 at 18:25:12
Change 9.00p 0.38%
Buy 2,402.00p
Sell 2,398.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,399.00p
Day's Volume: 1
Last Close: 2,400.00p
Open: 2,395.00p
ISIN: JE00B3XR4V72
Day's Range 2,395.00p - 2,395.00p
52wk Range: 2,391.00p - 2,683.00p
Market Capitalisation: £N/A
VWAP: 2,395.00p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,399.00p SI Trade
 15:29:00 - 10-Jul-26
Sell* 1 2,395.00p Automatic Execution
 08:03:50 - 10-Jul-26
Buy* 307 2,387.962p Ordinary
 08:29:28 - 09-Jul-26
Sell* 2 2,399.00p Automatic Execution
 11:43:10 - 08-Jul-26
Buy* 1 2,400.00p SI Trade
 09:10:28 - 08-Jul-26
Buy* 41 2,401.92p Ordinary
 15:54:18 - 06-Jul-26
Buy* 208 2,401.92p Ordinary
 14:18:15 - 06-Jul-26
Buy* 1 2,406.00p SI Trade
 08:31:42 - 06-Jul-26
Sell* 4 2,415.00p Automatic Execution
 15:03:50 - 03-Jul-26
Sell* 3 2,415.00p SI Trade
 15:03:48 - 03-Jul-26
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,395.00 2,395.00 2,395.00 2,400.00 1
9th Jul 2026 (Thu) 2,393.00 2,393.00 2,391.00 2,391.00 307
8th Jul 2026 (Wed) 2,399.00 2,399.00 2,399.00 2,393.00 3
7th Jul 2026 (Tue) 2,400.00 2,402.00 2,400.00 2,402.00 0
6th Jul 2026 (Mon) 2,416.00 2,416.00 2,400.00 2,400.00 250
3rd Jul 2026 (Fri) 2,415.00 2,415.00 2,415.00 2,416.00 7
2nd Jul 2026 (Thu) 2,418.00 2,418.00 2,416.00 2,419.00 28
1st Jul 2026 (Wed) 2,413.00 2,413.00 2,413.00 2,413.00 475
30th Jun 2026 (Tue) 2,424.00 2,424.00 2,424.00 2,413.00 30
29th Jun 2026 (Mon) 2,426.00 2,426.00 2,425.00 2,435.00 47
26th Jun 2026 (Fri) 2,436.00 2,436.00 2,435.00 2,435.00 325
25th Jun 2026 (Thu) 2,443.00 2,443.00 2,436.00 2,436.00 0
24th Jun 2026 (Wed) 2,441.00 2,443.00 2,441.00 2,443.00 695
23rd Jun 2026 (Tue) 2,437.00 2,437.00 2,437.00 2,441.00 100
22nd Jun 2026 (Mon) 2,432.00 2,432.00 2,424.00 2,432.50 13
19th Jun 2026 (Fri) 2,441.00 2,443.00 2,441.00 2,439.00 617
18th Jun 2026 (Thu) 2,449.00 2,449.00 2,449.00 2,442.00 10
17th Jun 2026 (Wed) 2,423.00 2,423.00 2,423.00 2,424.00 5
16th Jun 2026 (Tue) 2,418.00 2,418.00 2,418.00 2,417.00 5
15th Jun 2026 (Mon) 2,421.00 2,421.00 2,419.00 2,419.00 289
12th Jun 2026 (Fri) 2,431.00 2,431.00 2,421.00 2,421.00 0
11th Jun 2026 (Thu) 2,433.00 2,433.00 2,433.00 2,431.00 13
See more Wt L Jpy S Gbp price history

Wt L Jpy S Gbp (GBJP) Regulatory News

Date Source Headline
See more Wt L Jpy S Gbp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered