Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,630.00p on 18-07-2025 at 18:40:05
Change 0.00p 0%
Buy 2,640.00p
Sell 2,630.00p
Buy / Sell GBJP Shares
Last Trade: Buy 3,032.00 at 2,637.805p
Day's Volume: 3,127
Last Close: 2,635.00p
Open: 2,630.00p
ISIN: JE00B3XR4V72
Day's Range 2,630.00p - 2,630.00p
52wk Range: 2,629.00p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 2,637.8025p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,032 2,637.805p Ordinary
11:04:43 - 18-Jul-25
Buy* 94 2,637.805p Ordinary
11:02:47 - 18-Jul-25
Unknown* 0 2,630.00p SI Trade
08:07:34 - 18-Jul-25
Unknown* 0 2,630.00p SI Trade
08:07:14 - 18-Jul-25
Buy* 1 2,630.00p Automatic Execution
08:07:14 - 18-Jul-25
Buy* 100 2,640.00p Automatic Execution
16:01:03 - 17-Jul-25
Buy* 188 2,660.00p Automatic Execution
16:29:47 - 16-Jul-25
Sell* 5,000 2,631.182p Ordinary
10:22:54 - 16-Jul-25
Sell* 2,000 2,631.115p Ordinary
10:22:17 - 16-Jul-25
Unknown* 0 2,640.00p SI Trade
14:29:31 - 15-Jul-25
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,630.00 2,630.00 2,630.00 2,635.00 3,127
17th Jul 2025 (Thu) 2,640.00 2,640.00 2,640.00 2,635.00 100
16th Jul 2025 (Wed) 2,660.00 2,660.00 2,660.00 2,650.00 7,188
15th Jul 2025 (Tue) 2,640.00 2,640.00 2,640.00 2,635.00 2
14th Jul 2025 (Mon) 2,650.00 2,650.00 2,650.00 2,650.00 500
11th Jul 2025 (Fri) 2,640.00 2,640.00 2,640.00 2,645.00 302
10th Jul 2025 (Thu) 2,640.00 2,645.00 2,640.00 2,645.00 0
9th Jul 2025 (Wed) 2,650.00 2,650.00 2,640.00 2,640.00 0
8th Jul 2025 (Tue) 2,650.00 2,650.00 2,640.00 2,650.00 656
7th Jul 2025 (Mon) 2,660.00 2,660.00 2,660.00 2,645.00 9,406
4th Jul 2025 (Fri) 2,655.00 2,665.00 2,655.00 2,665.00 0
3rd Jul 2025 (Thu) 2,670.00 2,670.00 2,670.00 2,655.00 11
2nd Jul 2025 (Wed) 2,670.00 2,670.00 2,670.00 2,685.00 4
1st Jul 2025 (Tue) 2,680.00 2,680.00 2,680.00 2,670.00 5
30th Jun 2025 (Mon) 2,645.00 2,660.00 2,645.00 2,660.00 0
27th Jun 2025 (Fri) 2,650.00 2,650.00 2,640.00 2,645.00 3
26th Jun 2025 (Thu) 2,655.00 2,655.00 2,650.00 2,650.00 0
25th Jun 2025 (Wed) 2,660.00 2,713.00 2,660.00 2,655.00 84
24th Jun 2025 (Tue) 2,665.00 2,665.00 2,665.00 2,665.00 0
23rd Jun 2025 (Mon) 2,660.00 2,660.00 2,650.00 2,665.00 4,136
20th Jun 2025 (Fri) 2,690.00 2,690.00 2,675.00 2,675.00 74
19th Jun 2025 (Thu) 2,700.00 2,700.00 2,690.00 2,690.00 0
See more Wt L Jpy S Gbp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered