Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price

Price 2,640.00p on 11-07-2025 at 14:20:55
Change -5.00p -0.19%
Buy 2,650.00p
Sell 2,640.00p
Buy / Sell GBJP Shares
Last Trade: Sell 5.00 at 2,640.00p
Day's Volume: 5
Last Close: 2,645.00p
Open: 2,640.00p
ISIN: JE00B3XR4V72
Day's Range 2,640.00p - 2,640.00p
52wk Range: 2,592.00p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 2,640.00p
Shares in Issue: N/A

Wt L Jpy S Gbp (GBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,640.00p Automatic Execution
15:20:55 - 11-Jul-25
Buy* 422 2,650.00p Suspected BUY Trade
16:35:11 - 08-Jul-25
Sell* 1 2,640.00p Automatic Execution
15:32:29 - 08-Jul-25
Sell* 1 2,630.00p SI Trade
15:32:26 - 08-Jul-25
Unknown* 0 2,640.00p SI Trade
15:31:16 - 08-Jul-25
Sell* 6 2,640.00p Automatic Execution
15:15:13 - 08-Jul-25
Unknown* 0 2,650.00p SI Trade
13:31:25 - 08-Jul-25
Unknown* 0 2,650.00p SI Trade
13:31:23 - 08-Jul-25
Buy* 1 2,650.00p Automatic Execution
13:31:23 - 08-Jul-25
Buy* 188 2,649.861p Ordinary
13:07:08 - 08-Jul-25
See more Wt L Jpy S Gbp trades

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,640.00 2,645.00 2,640.00 2,645.00 0
9th Jul 2025 (Wed) 2,650.00 2,650.00 2,640.00 2,640.00 0
8th Jul 2025 (Tue) 2,650.00 2,650.00 2,640.00 2,650.00 656
7th Jul 2025 (Mon) 2,660.00 2,660.00 2,660.00 2,645.00 9,406
4th Jul 2025 (Fri) 2,655.00 2,665.00 2,655.00 2,665.00 0
3rd Jul 2025 (Thu) 2,670.00 2,670.00 2,670.00 2,655.00 11
2nd Jul 2025 (Wed) 2,670.00 2,670.00 2,670.00 2,685.00 4
1st Jul 2025 (Tue) 2,680.00 2,680.00 2,680.00 2,670.00 5
30th Jun 2025 (Mon) 2,645.00 2,660.00 2,645.00 2,660.00 0
27th Jun 2025 (Fri) 2,650.00 2,650.00 2,640.00 2,645.00 3
26th Jun 2025 (Thu) 2,655.00 2,655.00 2,650.00 2,650.00 0
25th Jun 2025 (Wed) 2,660.00 2,713.00 2,660.00 2,655.00 84
24th Jun 2025 (Tue) 2,665.00 2,665.00 2,665.00 2,665.00 0
23rd Jun 2025 (Mon) 2,660.00 2,660.00 2,650.00 2,665.00 4,136
20th Jun 2025 (Fri) 2,690.00 2,690.00 2,675.00 2,675.00 74
19th Jun 2025 (Thu) 2,700.00 2,700.00 2,690.00 2,690.00 0
18th Jun 2025 (Wed) 2,685.00 2,700.00 2,685.00 2,700.00 0
17th Jun 2025 (Tue) 2,685.00 2,685.00 2,685.00 2,685.00 0
16th Jun 2025 (Mon) 2,685.00 2,685.00 2,685.00 2,685.00 0
13th Jun 2025 (Fri) 2,690.00 2,690.00 2,690.00 2,685.00 244
12th Jun 2025 (Thu) 2,685.00 2,695.00 2,685.00 2,695.00 0
11th Jun 2025 (Wed) 2,685.00 2,685.00 2,685.00 2,685.00 0
See more Wt L Jpy S Gbp price history
FTSE 100 Latest
Value8,934.59
Change-41.07

Login to your account

Forgot Password?

Not Registered