| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,395.00 | 2,395.00 | 2,395.00 | 2,400.00 | 1 |
| 9th Jul 2026 (Thu) | 2,393.00 | 2,393.00 | 2,391.00 | 2,391.00 | 307 |
| 8th Jul 2026 (Wed) | 2,399.00 | 2,399.00 | 2,399.00 | 2,393.00 | 3 |
| 7th Jul 2026 (Tue) | 2,400.00 | 2,402.00 | 2,400.00 | 2,402.00 | 0 |
| 6th Jul 2026 (Mon) | 2,416.00 | 2,416.00 | 2,400.00 | 2,400.00 | 250 |
| 3rd Jul 2026 (Fri) | 2,415.00 | 2,415.00 | 2,415.00 | 2,416.00 | 7 |
| 2nd Jul 2026 (Thu) | 2,418.00 | 2,418.00 | 2,416.00 | 2,419.00 | 28 |
| 1st Jul 2026 (Wed) | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 475 |
| 30th Jun 2026 (Tue) | 2,424.00 | 2,424.00 | 2,424.00 | 2,413.00 | 30 |
| 29th Jun 2026 (Mon) | 2,426.00 | 2,426.00 | 2,425.00 | 2,435.00 | 47 |
| 26th Jun 2026 (Fri) | 2,436.00 | 2,436.00 | 2,435.00 | 2,435.00 | 325 |
| 25th Jun 2026 (Thu) | 2,443.00 | 2,443.00 | 2,436.00 | 2,436.00 | 0 |
| 24th Jun 2026 (Wed) | 2,441.00 | 2,443.00 | 2,441.00 | 2,443.00 | 695 |
| 23rd Jun 2026 (Tue) | 2,437.00 | 2,437.00 | 2,437.00 | 2,441.00 | 100 |
| 22nd Jun 2026 (Mon) | 2,432.00 | 2,432.00 | 2,424.00 | 2,432.50 | 13 |
| 19th Jun 2026 (Fri) | 2,441.00 | 2,443.00 | 2,441.00 | 2,439.00 | 617 |
| 18th Jun 2026 (Thu) | 2,449.00 | 2,449.00 | 2,449.00 | 2,442.00 | 10 |
| 17th Jun 2026 (Wed) | 2,423.00 | 2,423.00 | 2,423.00 | 2,424.00 | 5 |
| 16th Jun 2026 (Tue) | 2,418.00 | 2,418.00 | 2,418.00 | 2,417.00 | 5 |
| 15th Jun 2026 (Mon) | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 289 |
| 12th Jun 2026 (Fri) | 2,431.00 | 2,431.00 | 2,421.00 | 2,421.00 | 0 |
| 11th Jun 2026 (Thu) | 2,433.00 | 2,433.00 | 2,433.00 | 2,431.00 | 13 |
| 10th Jun 2026 (Wed) | 2,426.50 | 2,426.50 | 2,422.00 | 2,422.00 | 493 |
| 9th Jun 2026 (Tue) | 2,422.00 | 2,422.00 | 2,422.00 | 2,426.50 | 825 |
| 8th Jun 2026 (Mon) | 2,428.50 | 2,437.00 | 2,428.50 | 2,437.00 | 1,000 |
| 5th Jun 2026 (Fri) | 2,536.00 | 2,536.00 | 2,420.00 | 2,428.50 | 618 |
| 4th Jun 2026 (Thu) | 2,423.00 | 2,424.00 | 2,423.00 | 2,422.00 | 2,216 |
| 3rd Jun 2026 (Wed) | 2,417.00 | 2,422.50 | 2,417.00 | 2,422.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,425.50 | 2,425.50 | 2,417.00 | 2,417.00 | 412 |
| 1st Jun 2026 (Mon) | 2,427.00 | 2,427.00 | 2,425.50 | 2,425.50 | 0 |
| 29th May 2026 (Fri) | 2,434.00 | 2,434.00 | 2,427.00 | 2,427.00 | 0 |
| 28th May 2026 (Thu) | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 409 |
| 27th May 2026 (Wed) | 2,431.00 | 2,432.00 | 2,431.00 | 2,432.00 | 19,390 |
| 26th May 2026 (Tue) | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 1 |
| 25th May 2026 (Mon) | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0 |
| 22nd May 2026 (Fri) | 2,400.00 | 2,430.00 | 2,400.00 | 2,435.00 | 1,345 |
| 21st May 2026 (Thu) | 2,439.00 | 2,440.00 | 2,439.00 | 2,440.00 | 0 |
| 20th May 2026 (Wed) | 2,445.00 | 2,445.00 | 2,445.00 | 2,439.00 | 425 |
| 19th May 2026 (Tue) | 2,447.50 | 2,447.50 | 2,443.50 | 2,443.50 | 817 |
| 18th May 2026 (Mon) | 2,458.00 | 2,458.00 | 2,445.00 | 2,447.50 | 4,208 |
| 15th May 2026 (Fri) | 2,460.00 | 2,460.00 | 2,460.00 | 2,463.50 | 2,616 |
| 14th May 2026 (Thu) | 2,441.00 | 2,443.00 | 2,441.00 | 2,443.00 | 4,670 |
| 13th May 2026 (Wed) | 2,446.00 | 2,446.00 | 2,446.00 | 2,441.00 | 1,558 |
| 12th May 2026 (Tue) | 2,440.00 | 2,440.00 | 2,440.00 | 2,445.00 | 1,709 |
| 11th May 2026 (Mon) | 2,437.00 | 2,437.00 | 2,437.00 | 2,431.00 | 557 |