| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2,460.00 | 2,460.00 | 2,460.00 | 2,463.50 | 2,616 |
| 14th May 2026 (Thu) | 2,441.00 | 2,443.00 | 2,441.00 | 2,443.00 | 4,670 |
| 13th May 2026 (Wed) | 2,446.00 | 2,446.00 | 2,446.00 | 2,441.00 | 1,558 |
| 12th May 2026 (Tue) | 2,440.00 | 2,440.00 | 2,440.00 | 2,445.00 | 1,709 |
| 11th May 2026 (Mon) | 2,437.00 | 2,437.00 | 2,437.00 | 2,431.00 | 557 |
| 8th May 2026 (Fri) | 2,445.00 | 2,445.00 | 2,445.00 | 2,441.00 | 20,937 |
| 7th May 2026 (Thu) | 2,450.50 | 2,450.50 | 2,446.00 | 2,446.00 | 2,000 |
| 6th May 2026 (Wed) | 2,435.50 | 2,450.50 | 2,435.50 | 2,450.50 | 7,735 |
| 5th May 2026 (Tue) | 2,444.00 | 2,444.00 | 2,444.00 | 2,435.50 | 22,503 |
| 4th May 2026 (Mon) | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0 |
| 1st May 2026 (Fri) | 2,449.00 | 2,449.00 | 2,449.00 | 2,439.00 | 12 |
| 30th Apr 2026 (Thu) | 2,408.00 | 2,465.00 | 2,408.00 | 2,447.00 | 3,792 |
| 29th Apr 2026 (Wed) | 2,417.00 | 2,417.00 | 2,417.00 | 2,411.50 | 343 |
| 28th Apr 2026 (Tue) | 2,415.00 | 2,417.00 | 2,415.00 | 2,417.00 | 2,886 |
| 27th Apr 2026 (Mon) | 2,419.50 | 2,419.50 | 2,415.00 | 2,415.00 | 0 |
| 24th Apr 2026 (Fri) | 2,421.00 | 2,421.00 | 2,419.50 | 2,419.50 | 0 |
| 23rd Apr 2026 (Thu) | 2,420.50 | 2,421.00 | 2,420.50 | 2,421.00 | 0 |
| 22nd Apr 2026 (Wed) | 2,420.50 | 2,420.50 | 2,420.50 | 2,420.50 | 207 |
| 21st Apr 2026 (Tue) | 2,428.00 | 2,428.00 | 2,420.50 | 2,420.50 | 0 |
| 20th Apr 2026 (Mon) | 2,421.00 | 2,421.00 | 2,421.00 | 2,428.00 | 10 |
| 17th Apr 2026 (Fri) | 2,420.00 | 2,431.50 | 2,420.00 | 2,431.50 | 0 |
| 16th Apr 2026 (Thu) | 2,423.00 | 2,423.00 | 2,423.00 | 2,420.00 | 619 |
| 15th Apr 2026 (Wed) | 2,414.00 | 2,414.00 | 2,414.00 | 2,416.50 | 12 |
| 14th Apr 2026 (Tue) | 2,426.00 | 2,426.00 | 2,419.00 | 2,419.00 | 608 |
| 13th Apr 2026 (Mon) | 2,430.00 | 2,430.00 | 2,430.00 | 2,426.00 | 681 |
| 10th Apr 2026 (Fri) | 2,438.00 | 2,438.00 | 2,438.00 | 2,431.50 | 456 |
| 9th Apr 2026 (Thu) | 2,396.00 | 2,447.00 | 2,396.00 | 2,440.00 | 433 |
| 8th Apr 2026 (Wed) | 2,457.00 | 2,457.00 | 2,454.00 | 2,449.50 | 709 |
| 7th Apr 2026 (Tue) | 2,466.00 | 2,466.00 | 2,466.00 | 2,459.50 | 5 |
| 6th Apr 2026 (Mon) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,468.00 | 2,472.00 | 2,468.00 | 2,472.00 | 0 |
| 1st Apr 2026 (Wed) | 2,484.00 | 2,484.00 | 2,468.00 | 2,468.00 | 3,303 |
| 31st Mar 2026 (Tue) | 2,471.00 | 2,471.00 | 2,471.00 | 2,484.00 | 423 |
| 30th Mar 2026 (Mon) | 2,451.00 | 2,478.00 | 2,451.00 | 2,478.00 | 422 |
| 27th Mar 2026 (Fri) | 2,448.00 | 2,451.00 | 2,448.00 | 2,451.00 | 200 |
| 26th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,448.00 | 125 |
| 25th Mar 2026 (Wed) | 2,452.00 | 2,452.00 | 2,449.00 | 2,449.00 | 0 |
| 24th Mar 2026 (Tue) | 2,456.00 | 2,456.00 | 2,456.00 | 2,452.00 | 4 |
| 23rd Mar 2026 (Mon) | 2,459.00 | 2,459.00 | 2,447.00 | 2,453.00 | 2,605 |
| 20th Mar 2026 (Fri) | 2,455.00 | 2,457.00 | 2,450.00 | 2,457.00 | 2,734 |
| 19th Mar 2026 (Thu) | 2,469.00 | 2,470.00 | 2,463.00 | 2,467.00 | 5,796 |
| 18th Mar 2026 (Wed) | 2,460.00 | 2,460.00 | 2,453.00 | 2,453.00 | 407 |
| 17th Mar 2026 (Tue) | 2,457.00 | 2,457.00 | 2,457.00 | 2,460.00 | 1,963 |
| 16th Mar 2026 (Mon) | 2,466.00 | 2,467.00 | 2,466.00 | 2,464.00 | 720 |