| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 2,414.00 | 2,414.00 | 2,414.00 | 2,416.50 | 12 |
| 14th Apr 2026 (Tue) | 2,426.00 | 2,426.00 | 2,419.00 | 2,419.00 | 608 |
| 13th Apr 2026 (Mon) | 2,430.00 | 2,430.00 | 2,430.00 | 2,426.00 | 681 |
| 10th Apr 2026 (Fri) | 2,438.00 | 2,438.00 | 2,438.00 | 2,431.50 | 456 |
| 9th Apr 2026 (Thu) | 2,396.00 | 2,447.00 | 2,396.00 | 2,440.00 | 433 |
| 8th Apr 2026 (Wed) | 2,457.00 | 2,457.00 | 2,454.00 | 2,449.50 | 709 |
| 7th Apr 2026 (Tue) | 2,466.00 | 2,466.00 | 2,466.00 | 2,459.50 | 5 |
| 6th Apr 2026 (Mon) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,468.00 | 2,472.00 | 2,468.00 | 2,472.00 | 0 |
| 1st Apr 2026 (Wed) | 2,484.00 | 2,484.00 | 2,468.00 | 2,468.00 | 3,303 |
| 31st Mar 2026 (Tue) | 2,471.00 | 2,471.00 | 2,471.00 | 2,484.00 | 423 |
| 30th Mar 2026 (Mon) | 2,451.00 | 2,478.00 | 2,451.00 | 2,478.00 | 422 |
| 27th Mar 2026 (Fri) | 2,448.00 | 2,451.00 | 2,448.00 | 2,451.00 | 200 |
| 26th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,448.00 | 125 |
| 25th Mar 2026 (Wed) | 2,452.00 | 2,452.00 | 2,449.00 | 2,449.00 | 0 |
| 24th Mar 2026 (Tue) | 2,456.00 | 2,456.00 | 2,456.00 | 2,452.00 | 4 |
| 23rd Mar 2026 (Mon) | 2,459.00 | 2,459.00 | 2,447.00 | 2,453.00 | 2,605 |
| 20th Mar 2026 (Fri) | 2,455.00 | 2,457.00 | 2,450.00 | 2,457.00 | 2,734 |
| 19th Mar 2026 (Thu) | 2,469.00 | 2,470.00 | 2,463.00 | 2,467.00 | 5,796 |
| 18th Mar 2026 (Wed) | 2,460.00 | 2,460.00 | 2,453.00 | 2,453.00 | 407 |
| 17th Mar 2026 (Tue) | 2,457.00 | 2,457.00 | 2,457.00 | 2,460.00 | 1,963 |
| 16th Mar 2026 (Mon) | 2,466.00 | 2,467.00 | 2,466.00 | 2,464.00 | 720 |
| 13th Mar 2026 (Fri) | 2,469.00 | 2,469.00 | 2,468.00 | 2,469.00 | 2,011 |
| 12th Mar 2026 (Thu) | 2,451.00 | 2,454.00 | 2,451.00 | 2,454.00 | 103 |
| 11th Mar 2026 (Wed) | 2,453.00 | 2,453.00 | 2,453.00 | 2,451.00 | 533 |
| 10th Mar 2026 (Tue) | 2,455.00 | 2,455.00 | 2,455.00 | 2,459.00 | 1,896 |
| 9th Mar 2026 (Mon) | 2,472.00 | 2,472.00 | 2,463.00 | 2,463.00 | 202 |
| 6th Mar 2026 (Fri) | 2,486.00 | 2,486.00 | 2,472.00 | 2,472.00 | 40 |
| 5th Mar 2026 (Thu) | 2,487.50 | 2,487.50 | 2,486.00 | 2,486.00 | 0 |
| 4th Mar 2026 (Wed) | 2,484.00 | 2,487.50 | 2,484.00 | 2,487.50 | 578 |
| 3rd Mar 2026 (Tue) | 2,486.00 | 2,488.00 | 2,486.00 | 2,484.00 | 680 |
| 2nd Mar 2026 (Mon) | 2,494.00 | 2,494.00 | 2,476.00 | 2,476.50 | 1,044 |
| 27th Feb 2026 (Fri) | 2,472.50 | 2,484.00 | 2,472.50 | 2,484.00 | 512 |
| 26th Feb 2026 (Thu) | 2,466.00 | 2,466.00 | 2,466.00 | 2,472.50 | 1,703 |
| 25th Feb 2026 (Wed) | 2,470.00 | 2,470.00 | 2,469.00 | 2,464.50 | 1,690 |
| 24th Feb 2026 (Tue) | 2,485.00 | 2,485.00 | 2,480.00 | 2,476.50 | 1,833 |
| 23rd Feb 2026 (Mon) | 2,496.00 | 2,504.00 | 2,496.00 | 2,504.00 | 105 |
| 20th Feb 2026 (Fri) | 2,505.00 | 2,505.00 | 2,496.00 | 2,496.00 | 181 |
| 19th Feb 2026 (Thu) | 2,496.00 | 2,505.00 | 2,496.00 | 2,505.00 | 0 |
| 18th Feb 2026 (Wed) | 2,512.00 | 2,512.00 | 2,496.00 | 2,496.00 | 396 |
| 17th Feb 2026 (Tue) | 2,513.00 | 2,513.00 | 2,513.00 | 2,512.00 | 1,698 |
| 16th Feb 2026 (Mon) | 2,494.00 | 2,494.00 | 2,493.00 | 2,495.00 | 643 |