| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0 |
| 11th Nov 2026 (Wed) | 2,450.00 | 2,450.00 | 2,444.00 | 2,445.00 | 73 |
| 10th Nov 2026 (Tue) | 2,446.00 | 2,446.00 | 2,446.00 | 2,454.00 | 3 |
| 9th Nov 2026 (Mon) | 2,454.00 | 2,455.00 | 2,446.00 | 2,449.00 | 310 |
| 6th Nov 2026 (Fri) | 2,440.50 | 2,453.00 | 2,440.50 | 2,453.00 | 1 |
| 5th Nov 2026 (Thu) | 2,433.00 | 2,438.00 | 2,433.00 | 2,440.50 | 1,039 |
| 4th Nov 2026 (Wed) | 2,439.00 | 2,439.00 | 2,429.00 | 2,434.00 | 2,457 |
| 3rd Nov 2026 (Tue) | 2,452.00 | 2,452.00 | 2,442.00 | 2,442.00 | 1,001 |
| 2nd Nov 2026 (Mon) | 2,456.00 | 2,456.00 | 2,452.00 | 2,452.00 | 19 |
| 30th Oct 2026 (Fri) | 2,456.00 | 2,459.00 | 2,456.00 | 2,460.00 | 175 |
| 29th Oct 2026 (Thu) | 2,467.00 | 2,467.00 | 2,467.00 | 2,461.00 | 881 |
| 28th Oct 2026 (Wed) | 2,478.00 | 2,478.00 | 2,478.00 | 2,466.00 | 4 |
| 27th Oct 2026 (Tue) | 2,474.00 | 2,475.00 | 2,474.00 | 2,472.00 | 4,098 |
| 26th Oct 2026 (Mon) | 2,475.00 | 2,476.00 | 2,470.00 | 2,468.00 | 128 |
| 23rd Oct 2026 (Fri) | 2,472.00 | 2,478.00 | 2,472.00 | 2,476.00 | 865 |
| 22nd Oct 2026 (Thu) | 2,470.00 | 2,470.00 | 2,470.00 | 2,471.00 | 881 |
| 21st Oct 2026 (Wed) | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 339 |
| 20th Oct 2026 (Tue) | 2,463.00 | 2,463.00 | 2,463.00 | 2,455.00 | 3 |
| 19th Oct 2026 (Mon) | 2,468.00 | 2,468.00 | 2,463.00 | 2,462.00 | 6 |
| 16th Oct 2026 (Fri) | 2,470.00 | 2,470.00 | 2,465.00 | 2,466.00 | 794 |
| 15th Oct 2026 (Thu) | 2,483.00 | 2,485.00 | 2,483.00 | 2,478.00 | 428 |
| 14th Oct 2026 (Wed) | 2,476.00 | 2,484.00 | 2,476.00 | 2,484.00 | 7 |
| 13th Oct 2026 (Tue) | 2,485.00 | 2,485.00 | 2,482.00 | 2,475.00 | 493 |
| 12th Oct 2026 (Mon) | 2,476.00 | 2,478.00 | 2,476.00 | 2,477.00 | 206 |
| 9th Oct 2026 (Fri) | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 46 |
| 8th Oct 2026 (Thu) | 2,487.00 | 2,487.00 | 2,483.00 | 2,483.00 | 0 |
| 7th Oct 2026 (Wed) | 2,477.00 | 2,488.00 | 2,477.00 | 2,487.00 | 5 |
| 6th Oct 2026 (Tue) | 2,484.00 | 2,484.00 | 2,474.00 | 2,474.00 | 41 |
| 5th Oct 2026 (Mon) | 2,489.00 | 2,489.00 | 2,487.00 | 2,487.00 | 277 |
| 2nd Oct 2026 (Fri) | 2,496.00 | 2,496.00 | 2,489.00 | 2,489.00 | 2,898 |
| 1st Oct 2026 (Thu) | 2,490.00 | 2,496.00 | 2,490.00 | 2,496.00 | 0 |
| 30th Sep 2026 (Wed) | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0 |
| 29th Sep 2026 (Tue) | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,072 |
| 28th Sep 2026 (Mon) | 2,493.00 | 2,493.00 | 2,491.00 | 2,490.00 | 3,249 |
| 25th Sep 2026 (Fri) | 2,484.00 | 2,484.00 | 2,484.00 | 2,493.00 | 25 |
| 24th Sep 2026 (Thu) | 2,474.00 | 2,474.00 | 2,474.00 | 2,472.00 | 13 |
| 23rd Sep 2026 (Wed) | 2,482.00 | 2,482.00 | 2,482.00 | 2,475.00 | 37 |
| 22nd Sep 2026 (Tue) | 2,467.00 | 2,474.00 | 2,467.00 | 2,474.00 | 192 |
| 21st Sep 2026 (Mon) | 2,474.00 | 2,474.00 | 2,467.00 | 2,467.00 | 1 |
| 18th Sep 2026 (Fri) | 2,479.00 | 2,479.00 | 2,479.00 | 2,474.00 | 266 |
| 17th Sep 2026 (Thu) | 2,491.00 | 2,497.00 | 2,491.00 | 2,497.00 | 6,220 |
| 16th Sep 2026 (Wed) | 2,489.00 | 2,489.00 | 2,489.00 | 2,491.00 | 40 |
| 15th Sep 2026 (Tue) | 2,487.00 | 2,487.00 | 2,487.00 | 2,484.00 | 327 |
| 14th Sep 2026 (Mon) | 2,499.00 | 2,499.00 | 2,495.00 | 2,494.00 | 947 |