| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,493.00 | 2,493.00 | 2,491.00 | 2,490.00 | 3,249 |
| 25th Sep 2026 (Fri) | 2,484.00 | 2,484.00 | 2,484.00 | 2,493.00 | 25 |
| 24th Sep 2026 (Thu) | 2,474.00 | 2,474.00 | 2,474.00 | 2,472.00 | 13 |
| 23rd Sep 2026 (Wed) | 2,482.00 | 2,482.00 | 2,482.00 | 2,475.00 | 37 |
| 22nd Sep 2026 (Tue) | 2,467.00 | 2,474.00 | 2,467.00 | 2,474.00 | 192 |
| 21st Sep 2026 (Mon) | 2,474.00 | 2,474.00 | 2,467.00 | 2,467.00 | 1 |
| 18th Sep 2026 (Fri) | 2,479.00 | 2,479.00 | 2,479.00 | 2,474.00 | 266 |
| 17th Sep 2026 (Thu) | 2,491.00 | 2,497.00 | 2,491.00 | 2,497.00 | 6,220 |
| 16th Sep 2026 (Wed) | 2,489.00 | 2,489.00 | 2,489.00 | 2,491.00 | 40 |
| 15th Sep 2026 (Tue) | 2,487.00 | 2,487.00 | 2,487.00 | 2,484.00 | 327 |
| 14th Sep 2026 (Mon) | 2,499.00 | 2,499.00 | 2,495.00 | 2,494.00 | 947 |
| 11th Sep 2026 (Fri) | 2,494.00 | 2,502.00 | 2,494.00 | 2,502.00 | 505 |
| 10th Sep 2026 (Thu) | 2,500.00 | 2,500.00 | 2,488.00 | 2,494.00 | 2,003 |
| 9th Sep 2026 (Wed) | 2,501.00 | 2,503.00 | 2,501.00 | 2,498.00 | 1,168 |
| 8th Sep 2026 (Tue) | 2,493.00 | 2,493.00 | 2,486.00 | 2,488.00 | 292 |
| 7th Sep 2026 (Mon) | 2,463.00 | 2,491.00 | 2,463.00 | 2,487.00 | 962 |
| 4th Sep 2026 (Fri) | 2,467.00 | 2,467.00 | 2,463.00 | 2,463.00 | 222 |
| 3rd Sep 2026 (Thu) | 2,455.00 | 2,472.00 | 2,455.00 | 2,467.00 | 2,804 |
| 2nd Sep 2026 (Wed) | 2,424.00 | 2,424.00 | 2,424.00 | 2,426.00 | 955 |
| 1st Sep 2026 (Tue) | 2,516.00 | 2,516.00 | 2,400.00 | 2,400.00 | 4,339 |
| 31st Aug 2026 (Mon) | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0 |
| 28th Aug 2026 (Fri) | 2,397.00 | 2,397.00 | 2,397.00 | 2,396.00 | 686 |
| 27th Aug 2026 (Thu) | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 1 |
| 26th Aug 2026 (Wed) | 2,393.00 | 2,400.00 | 2,393.00 | 2,400.00 | 86 |
| 25th Aug 2026 (Tue) | 2,399.00 | 2,399.00 | 2,393.00 | 2,393.00 | 118 |
| 24th Aug 2026 (Mon) | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 407 |
| 21st Aug 2026 (Fri) | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 215 |
| 20th Aug 2026 (Thu) | 2,404.00 | 2,404.00 | 2,402.00 | 2,400.00 | 600 |
| 19th Aug 2026 (Wed) | 2,416.00 | 2,416.00 | 2,416.00 | 2,410.50 | 526 |
| 18th Aug 2026 (Tue) | 2,409.00 | 2,409.00 | 2,409.00 | 2,406.00 | 1,933 |
| 17th Aug 2026 (Mon) | 2,408.00 | 2,408.00 | 2,407.00 | 2,407.00 | 1,097 |
| 14th Aug 2026 (Fri) | 2,414.00 | 2,414.00 | 2,414.00 | 2,411.00 | 593 |
| 13th Aug 2026 (Thu) | 2,421.00 | 2,428.00 | 2,412.00 | 2,417.00 | 11,583 |
| 12th Aug 2026 (Wed) | 2,416.50 | 2,417.00 | 2,416.50 | 2,417.00 | 134 |
| 11th Aug 2026 (Tue) | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.50 | 2,192 |
| 10th Aug 2026 (Mon) | 2,432.00 | 2,432.00 | 2,418.00 | 2,420.00 | 1,234 |
| 7th Aug 2026 (Fri) | 2,444.00 | 2,444.00 | 2,442.00 | 2,443.00 | 29 |
| 6th Aug 2026 (Thu) | 2,450.50 | 2,450.50 | 2,439.00 | 2,439.00 | 1,006 |
| 5th Aug 2026 (Wed) | 2,454.50 | 2,454.50 | 2,450.50 | 2,450.50 | 2,037 |
| 4th Aug 2026 (Tue) | 2,466.00 | 2,466.00 | 2,452.00 | 2,454.50 | 597 |
| 3rd Aug 2026 (Mon) | 2,462.00 | 2,468.00 | 2,462.00 | 2,470.50 | 1,938 |
| 31st Jul 2026 (Fri) | 2,421.00 | 2,422.00 | 2,421.00 | 2,424.00 | 563 |
| 30th Jul 2026 (Thu) | 2,377.00 | 2,446.00 | 2,377.00 | 2,426.00 | 19,512 |
| 29th Jul 2026 (Wed) | 2,388.00 | 2,389.00 | 2,388.00 | 2,389.00 | 1 |