| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 2,421.00 | 2,428.00 | 2,412.00 | 2,417.00 | 11,583 |
| 12th Aug 2026 (Wed) | 2,416.50 | 2,417.00 | 2,416.50 | 2,417.00 | 134 |
| 11th Aug 2026 (Tue) | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.50 | 2,192 |
| 10th Aug 2026 (Mon) | 2,432.00 | 2,432.00 | 2,418.00 | 2,420.00 | 1,234 |
| 7th Aug 2026 (Fri) | 2,444.00 | 2,444.00 | 2,442.00 | 2,443.00 | 29 |
| 6th Aug 2026 (Thu) | 2,450.50 | 2,450.50 | 2,439.00 | 2,439.00 | 1,006 |
| 5th Aug 2026 (Wed) | 2,454.50 | 2,454.50 | 2,450.50 | 2,450.50 | 2,037 |
| 4th Aug 2026 (Tue) | 2,466.00 | 2,466.00 | 2,452.00 | 2,454.50 | 597 |
| 3rd Aug 2026 (Mon) | 2,462.00 | 2,468.00 | 2,462.00 | 2,470.50 | 1,938 |
| 31st Jul 2026 (Fri) | 2,421.00 | 2,422.00 | 2,421.00 | 2,424.00 | 563 |
| 30th Jul 2026 (Thu) | 2,377.00 | 2,446.00 | 2,377.00 | 2,426.00 | 19,512 |
| 29th Jul 2026 (Wed) | 2,388.00 | 2,389.00 | 2,388.00 | 2,389.00 | 1 |
| 28th Jul 2026 (Tue) | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 209 |
| 27th Jul 2026 (Mon) | 2,384.00 | 2,385.00 | 2,384.00 | 2,388.00 | 196 |
| 24th Jul 2026 (Fri) | 2,385.00 | 2,385.00 | 2,381.00 | 2,381.00 | 167 |
| 23rd Jul 2026 (Thu) | 2,384.00 | 2,385.00 | 2,384.00 | 2,385.00 | 809 |
| 22nd Jul 2026 (Wed) | 2,386.00 | 2,386.00 | 2,384.00 | 2,384.00 | 380 |
| 21st Jul 2026 (Tue) | 2,384.00 | 2,386.00 | 2,384.00 | 2,386.00 | 125 |
| 20th Jul 2026 (Mon) | 2,381.00 | 2,381.00 | 2,381.00 | 2,384.00 | 5 |
| 17th Jul 2026 (Fri) | 2,380.00 | 2,380.00 | 2,380.00 | 2,381.00 | 328 |
| 16th Jul 2026 (Thu) | 2,379.00 | 2,379.00 | 2,375.00 | 2,375.00 | 500 |
| 15th Jul 2026 (Wed) | 2,390.00 | 2,390.00 | 2,390.00 | 2,379.00 | 502 |
| 14th Jul 2026 (Tue) | 2,396.00 | 2,397.50 | 2,396.00 | 2,397.50 | 0 |
| 13th Jul 2026 (Mon) | 2,400.00 | 2,400.00 | 2,396.00 | 2,396.00 | 0 |
| 10th Jul 2026 (Fri) | 2,395.00 | 2,395.00 | 2,395.00 | 2,400.00 | 1 |
| 9th Jul 2026 (Thu) | 2,393.00 | 2,393.00 | 2,391.00 | 2,391.00 | 307 |
| 8th Jul 2026 (Wed) | 2,399.00 | 2,399.00 | 2,399.00 | 2,393.00 | 3 |
| 7th Jul 2026 (Tue) | 2,400.00 | 2,402.00 | 2,400.00 | 2,402.00 | 0 |
| 6th Jul 2026 (Mon) | 2,416.00 | 2,416.00 | 2,400.00 | 2,400.00 | 250 |
| 3rd Jul 2026 (Fri) | 2,415.00 | 2,415.00 | 2,415.00 | 2,416.00 | 7 |
| 2nd Jul 2026 (Thu) | 2,418.00 | 2,418.00 | 2,416.00 | 2,419.00 | 28 |
| 1st Jul 2026 (Wed) | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 475 |
| 30th Jun 2026 (Tue) | 2,424.00 | 2,424.00 | 2,424.00 | 2,413.00 | 30 |
| 29th Jun 2026 (Mon) | 2,426.00 | 2,426.00 | 2,425.00 | 2,435.00 | 47 |
| 26th Jun 2026 (Fri) | 2,436.00 | 2,436.00 | 2,435.00 | 2,435.00 | 325 |
| 25th Jun 2026 (Thu) | 2,443.00 | 2,443.00 | 2,436.00 | 2,436.00 | 0 |
| 24th Jun 2026 (Wed) | 2,441.00 | 2,443.00 | 2,441.00 | 2,443.00 | 695 |
| 23rd Jun 2026 (Tue) | 2,437.00 | 2,437.00 | 2,437.00 | 2,441.00 | 100 |
| 22nd Jun 2026 (Mon) | 2,432.00 | 2,432.00 | 2,424.00 | 2,432.50 | 13 |
| 19th Jun 2026 (Fri) | 2,441.00 | 2,443.00 | 2,441.00 | 2,439.00 | 617 |
| 18th Jun 2026 (Thu) | 2,449.00 | 2,449.00 | 2,449.00 | 2,442.00 | 10 |
| 17th Jun 2026 (Wed) | 2,423.00 | 2,423.00 | 2,423.00 | 2,424.00 | 5 |
| 16th Jun 2026 (Tue) | 2,418.00 | 2,418.00 | 2,418.00 | 2,417.00 | 5 |
| 15th Jun 2026 (Mon) | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 289 |