| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 2,414.00p | Automatic Execution |
08:03:19 - 15-Apr-26 |
| Buy* | 206 | 2,424.999p | Ordinary |
09:21:31 - 14-Apr-26 |
| Sell* | 402 | 2,419.002p | Ordinary |
08:16:33 - 14-Apr-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
14:25:24 - 13-Apr-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
14:21:11 - 13-Apr-26 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
14:21:11 - 13-Apr-26 |
| Sell* | 680 | 2,428.001p | Ordinary |
08:58:24 - 13-Apr-26 |
| Buy* | 40 | 2,434.999p | Ordinary |
15:21:27 - 10-Apr-26 |
| Buy* | 400 | 2,434.998p | Ordinary |
14:33:14 - 10-Apr-26 |
| Buy* | 16 | 2,438.00p | Automatic Execution |
10:55:43 - 10-Apr-26 |
| Buy* | 1 | 2,446.00p | Automatic Execution |
12:47:53 - 09-Apr-26 |
| Sell* | 410 | 2,445.001p | Ordinary |
09:17:47 - 09-Apr-26 |
| Sell* | 10 | 2,447.00p | Automatic Execution |
08:00:44 - 09-Apr-26 |
| Sell* | 201 | 2,443.002p | Ordinary |
12:49:13 - 08-Apr-26 |
| Buy* | 477 | 2,448.999p | Ordinary |
12:21:18 - 08-Apr-26 |
| Buy* | 1 | 2,455.00p | Automatic Execution |
10:11:57 - 08-Apr-26 |
| Buy* | 1 | 2,454.00p | Automatic Execution |
10:11:49 - 08-Apr-26 |
| Buy* | 18 | 2,455.00p | Automatic Execution |
10:10:10 - 08-Apr-26 |
| Buy* | 1 | 2,457.00p | Automatic Execution |
08:00:36 - 08-Apr-26 |
| Buy* | 5 | 2,466.00p | Automatic Execution |
12:31:20 - 07-Apr-26 |
| Sell* | 2,500 | 2,464.002p | Ordinary |
16:00:12 - 01-Apr-26 |
| Sell* | 400 | 2,466.001p | Ordinary |
11:26:43 - 01-Apr-26 |
| Sell* | 397 | 2,471.051p | Ordinary |
09:57:26 - 31-Mar-26 |
| Sell* | 26 | 2,471.00p | Automatic Execution |
08:02:26 - 31-Mar-26 |
| Buy* | 161 | 2,474.999p | Ordinary |
14:16:46 - 30-Mar-26 |
| Buy* | 161 | 2,474.998p | Ordinary |
14:14:56 - 30-Mar-26 |
| Buy* | 100 | 2,466.999p | Ordinary |
09:39:05 - 30-Mar-26 |
| Sell* | 200 | 2,447.071p | Ordinary |
15:45:53 - 27-Mar-26 |
| Buy* | 122 | 2,452.996p | Ordinary |
12:40:43 - 26-Mar-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
11:14:19 - 26-Mar-26 |
| Buy* | 1 | 2,450.00p | SI Trade |
11:14:17 - 26-Mar-26 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
11:14:17 - 26-Mar-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:14:02 - 26-Mar-26 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
11:14:02 - 26-Mar-26 |
| Buy* | 4 | 2,456.00p | Automatic Execution |
09:35:12 - 24-Mar-26 |
| Sell* | 700 | 2,453.00p | Automatic Execution |
16:21:21 - 23-Mar-26 |
| Sell* | 700 | 2,448.0001p | Ordinary |
15:13:00 - 23-Mar-26 |
| Sell* | 202 | 2,446.004p | Ordinary |
15:04:09 - 23-Mar-26 |
| Buy* | 478 | 2,447.00p | Automatic Execution |
14:37:20 - 23-Mar-26 |
| Buy* | 23 | 2,450.00p | Automatic Execution |
14:25:33 - 23-Mar-26 |
| Buy* | 23 | 2,455.00p | Automatic Execution |
12:41:23 - 23-Mar-26 |
| Buy* | 406 | 2,459.996p | Ordinary |
09:03:44 - 23-Mar-26 |
| Buy* | 73 | 2,459.00p | Automatic Execution |
08:05:49 - 23-Mar-26 |
| Sell* | 1,000 | 2,457.00p | Uncrossing Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 1,000 | 2,456.0001p | Ordinary |
16:23:30 - 20-Mar-26 |
| Sell* | 406 | 2,460.004p | Ordinary |
14:47:42 - 20-Mar-26 |
| Sell* | 70 | 2,450.00p | Automatic Execution |
08:32:41 - 20-Mar-26 |
| Buy* | 129 | 2,455.00p | Automatic Execution |
08:01:10 - 20-Mar-26 |
| Buy* | 129 | 2,455.00p | Automatic Execution |
08:00:39 - 20-Mar-26 |
| Buy* | 1,052 | 2,468.998p | Ordinary |
16:11:33 - 19-Mar-26 |
| Buy* | 568 | 2,462.989p | Ordinary |
15:09:17 - 19-Mar-26 |
| Buy* | 1,035 | 2,462.996p | Ordinary |
15:09:17 - 19-Mar-26 |
| Sell* | 126 | 2,463.00p | Automatic Execution |
15:05:59 - 19-Mar-26 |
| Sell* | 139 | 2,465.00p | Automatic Execution |
14:34:34 - 19-Mar-26 |
| Buy* | 143 | 2,469.00p | Automatic Execution |
14:33:05 - 19-Mar-26 |
| Buy* | 143 | 2,469.00p | Automatic Execution |
14:32:05 - 19-Mar-26 |
| Buy* | 143 | 2,469.00p | Automatic Execution |
14:32:02 - 19-Mar-26 |
| Buy* | 143 | 2,470.00p | Automatic Execution |
14:31:47 - 19-Mar-26 |
| Buy* | 143 | 2,469.00p | Automatic Execution |
14:31:40 - 19-Mar-26 |
| Buy* | 1 | 2,469.00p | Automatic Execution |
14:31:35 - 19-Mar-26 |
| Buy* | 1 | 2,470.00p | Automatic Execution |
14:30:17 - 19-Mar-26 |
| Buy* | 1,092 | 2,469.995p | Ordinary |
14:28:21 - 19-Mar-26 |
| Buy* | 1 | 2,470.00p | Automatic Execution |
14:27:07 - 19-Mar-26 |
| Buy* | 1 | 2,470.00p | Automatic Execution |
14:27:05 - 19-Mar-26 |
| Buy* | 60 | 2,470.00p | Automatic Execution |
14:25:57 - 19-Mar-26 |
| Sell* | 801 | 2,464.005p | Ordinary |
12:41:57 - 19-Mar-26 |
| Buy* | 1 | 2,469.00p | Automatic Execution |
11:01:59 - 19-Mar-26 |
| Buy* | 202 | 2,471.996p | Ordinary |
09:34:00 - 19-Mar-26 |
| Buy* | 407 | 2,455.995p | Ordinary |
14:03:14 - 18-Mar-26 |
| Buy* | 203 | 2,462.998p | Ordinary |
13:40:40 - 17-Mar-26 |
| Sell* | 500 | 2,459.049p | Ordinary |
11:02:19 - 17-Mar-26 |
| Buy* | 350 | 2,457.00p | Automatic Execution |
09:27:04 - 17-Mar-26 |
| Sell* | 910 | 2,457.00p | Automatic Execution |
09:27:04 - 17-Mar-26 |
| Buy* | 1 | 2,467.00p | Automatic Execution |
15:05:22 - 16-Mar-26 |
| Buy* | 1 | 2,466.00p | Automatic Execution |
15:05:20 - 16-Mar-26 |
| Buy* | 718 | 2,473.91p | Ordinary |
09:38:05 - 16-Mar-26 |
| Buy* | 1 | 2,468.00p | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Buy* | 10 | 2,469.00p | Automatic Execution |
12:43:57 - 13-Mar-26 |
| Buy* | 1,000 | 2,468.95p | Ordinary |
10:39:05 - 13-Mar-26 |
| Buy* | 500 | 2,467.953p | Ordinary |
08:06:31 - 13-Mar-26 |
| Buy* | 500 | 2,467.95p | Ordinary |
08:04:37 - 13-Mar-26 |
| Sell* | 103 | 2,452.001p | Ordinary |
10:29:39 - 12-Mar-26 |
| Buy* | 400 | 2,456.952p | Ordinary |
13:03:24 - 11-Mar-26 |
| Sell* | 102 | 2,453.00p | Automatic Execution |
13:01:36 - 11-Mar-26 |
| Sell* | 31 | 2,453.00p | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Buy* | 1,000 | 2,461.948p | Ordinary |
09:38:11 - 10-Mar-26 |
| Buy* | 700 | 2,461.91p | Ordinary |
09:30:24 - 10-Mar-26 |
| Buy* | 202 | 2,467.948p | Ordinary |
13:07:29 - 09-Mar-26 |
| Sell* | 40 | 2,472.002p | Ordinary |
13:17:13 - 06-Mar-26 |
| Buy* | 201 | 2,483.978p | Ordinary |
10:31:25 - 04-Mar-26 |
| Sell* | 235 | 2,480.032p | Ordinary |
08:21:12 - 04-Mar-26 |
| Sell* | 142 | 2,480.842p | Ordinary |
08:18:04 - 04-Mar-26 |
| Buy* | 80 | 2,488.999p | Ordinary |
14:42:40 - 03-Mar-26 |
| Buy* | 200 | 2,492.95p | Ordinary |
12:00:38 - 03-Mar-26 |
| Sell* | 300 | 2,486.00p | Automatic Execution |
11:23:58 - 03-Mar-26 |
| Buy* | 900 | 2,480.00p | Automatic Execution |
14:01:03 - 02-Mar-26 |
| Buy* | 70 | 2,481.955p | Ordinary |
11:59:09 - 02-Mar-26 |
| Sell* | 70 | 2,476.00p | Automatic Execution |
11:56:44 - 02-Mar-26 |
| Buy* | 4 | 2,494.00p | Automatic Execution |
08:31:02 - 02-Mar-26 |
| Sell* | 109 | 2,481.002p | Ordinary |
14:59:21 - 27-Feb-26 |
| Sell* | 403 | 2,472.035p | Ordinary |
09:20:15 - 27-Feb-26 |
| Buy* | 403 | 2,475.948p | Ordinary |
16:21:51 - 26-Feb-26 |
| Sell* | 900 | 2,466.00p | Automatic Execution |
15:07:48 - 26-Feb-26 |
| Buy* | 400 | 2,475.948p | Ordinary |
08:40:53 - 26-Feb-26 |
| Buy* | 100 | 2,468.952p | Ordinary |
12:18:26 - 25-Feb-26 |
| Sell* | 680 | 2,469.00p | Automatic Execution |
08:35:36 - 25-Feb-26 |
| Sell* | 910 | 2,470.00p | Automatic Execution |
08:35:36 - 25-Feb-26 |
| Sell* | 500 | 2,478.082p | Ordinary |
13:27:13 - 24-Feb-26 |
| Buy* | 1,249 | 2,479.919p | Ordinary |
08:23:59 - 24-Feb-26 |
| Buy* | 1 | 2,480.00p | Automatic Execution |
08:23:59 - 24-Feb-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
08:01:21 - 24-Feb-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
08:00:54 - 24-Feb-26 |
| Sell* | 105 | 2,494.126p | Ordinary |
14:53:42 - 23-Feb-26 |
| Sell* | 100 | 2,491.002p | Ordinary |
08:53:22 - 20-Feb-26 |
| Sell* | 81 | 2,491.002p | Ordinary |
08:46:47 - 20-Feb-26 |
| Sell* | 396 | 2,497.052p | Ordinary |
10:52:42 - 18-Feb-26 |
| Sell* | 300 | 2,514.076p | Ordinary |
14:27:30 - 17-Feb-26 |
| Sell* | 401 | 2,513.00p | Automatic Execution |
14:26:31 - 17-Feb-26 |
| Sell* | 40 | 2,513.011p | Ordinary |
14:18:28 - 17-Feb-26 |
| Buy* | 396 | 2,521.925p | Ordinary |
13:20:25 - 17-Feb-26 |
| Sell* | 160 | 2,507.002p | Ordinary |
08:12:03 - 17-Feb-26 |
| Sell* | 401 | 2,511.0001p | Ordinary |
08:00:22 - 17-Feb-26 |
| Buy* | 1 | 2,493.00p | Automatic Execution |
10:41:19 - 16-Feb-26 |
| Buy* | 1 | 2,494.00p | Automatic Execution |
10:31:28 - 16-Feb-26 |
| Buy* | 1 | 2,494.00p | Automatic Execution |
10:30:26 - 16-Feb-26 |
| Sell* | 640 | 2,491.051p | Ordinary |
08:29:09 - 16-Feb-26 |
| Buy* | 23 | 2,502.00p | Automatic Execution |
14:26:51 - 13-Feb-26 |
| Buy* | 1 | 2,502.00p | Automatic Execution |
11:35:37 - 13-Feb-26 |
| Buy* | 17 | 2,502.00p | Automatic Execution |
11:34:40 - 13-Feb-26 |
| Buy* | 1,000 | 2,499.00p | Automatic Execution |
10:40:49 - 13-Feb-26 |
| Buy* | 640 | 2,497.872p | Ordinary |
09:10:30 - 13-Feb-26 |
| Sell* | 500 | 2,493.073p | Ordinary |
09:04:51 - 13-Feb-26 |
| Sell* | 401 | 2,492.051p | Ordinary |
08:59:28 - 13-Feb-26 |
| Sell* | 797 | 2,511.88p | Ordinary |
16:28:46 - 12-Feb-26 |
| Buy* | 397 | 2,516.925p | Ordinary |
16:26:53 - 12-Feb-26 |
| Buy* | 399 | 2,500.949p | Ordinary |
15:26:12 - 12-Feb-26 |
| Sell* | 137 | 2,499.002p | Ordinary |
08:41:21 - 12-Feb-26 |
| Sell* | 860 | 2,500.017p | Ordinary |
08:26:30 - 12-Feb-26 |
| Buy* | 702 | 2,497.00p | Automatic Execution |
16:20:55 - 11-Feb-26 |
| Sell* | 803 | 2,491.049p | Ordinary |
16:07:30 - 11-Feb-26 |
| Buy* | 1,802 | 2,496.983p | Ordinary |
15:06:12 - 11-Feb-26 |
| Sell* | 192 | 2,481.00p | Automatic Execution |
11:02:59 - 11-Feb-26 |
| Buy* | 25 | 2,480.934p | Ordinary |
16:24:02 - 10-Feb-26 |
| Buy* | 290 | 2,475.00p | Automatic Execution |
14:54:16 - 10-Feb-26 |
| Sell* | 892 | 2,469.077p | Ordinary |
14:39:58 - 10-Feb-26 |
| Buy* | 200 | 2,463.938p | Ordinary |
10:15:50 - 10-Feb-26 |
| Sell* | 23 | 2,451.00p | Automatic Execution |
08:03:26 - 10-Feb-26 |
| Sell* | 82 | 2,444.006p | Ordinary |
11:47:03 - 09-Feb-26 |
| Sell* | 308 | 2,447.00p | Automatic Execution |
09:12:12 - 09-Feb-26 |
| Sell* | 359 | 2,444.081p | Ordinary |
13:43:53 - 06-Feb-26 |
| Sell* | 25 | 2,449.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 818 | 2,454.00p | Automatic Execution |
15:21:27 - 05-Feb-26 |
| Sell* | 818 | 2,456.0001p | Ordinary |
15:05:51 - 05-Feb-26 |
| Sell* | 83 | 2,428.049p | Ordinary |
10:44:50 - 04-Feb-26 |
| Sell* | 3 | 2,429.00p | Automatic Execution |
09:21:52 - 04-Feb-26 |
| Buy* | 40 | 2,434.97p | Ordinary |
08:31:03 - 04-Feb-26 |
| Buy* | 406 | 2,454.951p | Ordinary |
09:31:59 - 03-Feb-26 |
| Sell* | 302 | 2,460.00p | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Buy* | 175 | 2,467.958p | Ordinary |
08:11:53 - 02-Feb-26 |
| Sell* | 930 | 2,462.101p | Ordinary |
08:09:39 - 02-Feb-26 |
| Buy* | 436 | 2,461.00p | Suspected BUY Trade |
08:02:16 - 02-Feb-26 |
| Buy* | 1 | 2,465.00p | Automatic Execution |
15:59:01 - 30-Jan-26 |
| Buy* | 2 | 2,466.00p | Automatic Execution |
13:02:48 - 30-Jan-26 |
| Sell* | 182 | 2,459.16p | Ordinary |
08:28:28 - 29-Jan-26 |
| Buy* | 200 | 2,486.952p | Ordinary |
11:36:04 - 28-Jan-26 |
| Buy* | 402 | 2,484.953p | Ordinary |
08:55:39 - 28-Jan-26 |
| Sell* | 150 | 2,477.00p | Automatic Execution |
08:43:49 - 28-Jan-26 |
| Sell* | 142 | 2,474.044p | Ordinary |
15:17:39 - 27-Jan-26 |
| Sell* | 2,000 | 2,480.00p | Automatic Execution |
14:41:45 - 27-Jan-26 |
| Sell* | 803 | 2,466.00p | Automatic Execution |
08:03:51 - 27-Jan-26 |
| Buy* | 500 | 2,477.00p | Automatic Execution |
16:26:16 - 26-Jan-26 |
| Buy* | 201 | 2,482.949p | Ordinary |
13:41:19 - 26-Jan-26 |
| Buy* | 22 | 2,488.00p | Automatic Execution |
11:20:01 - 26-Jan-26 |
| Buy* | 1 | 2,486.00p | Automatic Execution |
09:27:48 - 26-Jan-26 |
| Buy* | 120 | 2,487.991p | Ordinary |
09:22:49 - 26-Jan-26 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
08:33:57 - 26-Jan-26 |
| Buy* | 50 | 2,484.00p | Automatic Execution |
08:09:14 - 26-Jan-26 |
| Buy* | 50 | 2,442.00p | Automatic Execution |
12:57:02 - 23-Jan-26 |
| Buy* | 818 | 2,441.925p | Ordinary |
10:46:03 - 23-Jan-26 |
| Sell* | 34 | 2,443.00p | Automatic Execution |
16:08:30 - 22-Jan-26 |
| Sell* | 55 | 2,448.00p | Automatic Execution |
09:14:48 - 22-Jan-26 |
| Sell* | 66 | 2,452.019p | Ordinary |
15:45:32 - 20-Jan-26 |
| Sell* | 103 | 2,452.019p | Ordinary |
15:34:58 - 20-Jan-26 |
| Buy* | 70 | 2,457.00p | Automatic Execution |
10:55:32 - 20-Jan-26 |
| Buy* | 166 | 2,464.944p | Ordinary |
15:58:19 - 19-Jan-26 |
| Buy* | 141 | 2,467.923p | Ordinary |
09:39:48 - 19-Jan-26 |
| Sell* | 202 | 2,465.121p | Ordinary |
09:31:49 - 19-Jan-26 |
| Sell* | 3 | 2,465.00p | Automatic Execution |
09:04:30 - 19-Jan-26 |
| Buy* | 202 | 2,466.904p | Ordinary |
08:59:52 - 19-Jan-26 |
| Buy* | 1 | 2,472.00p | Automatic Execution |
15:42:15 - 16-Jan-26 |
| Buy* | 2 | 2,471.00p | Automatic Execution |
15:42:13 - 16-Jan-26 |
| Buy* | 810 | 2,466.871p | Ordinary |
14:12:36 - 16-Jan-26 |
| Buy* | 1 | 2,466.00p | Automatic Execution |
11:05:01 - 16-Jan-26 |
| Buy* | 5 | 2,466.00p | Automatic Execution |
10:52:34 - 16-Jan-26 |
| Buy* | 812 | 2,460.687p | Ordinary |
14:07:46 - 15-Jan-26 |
| Buy* | 10 | 2,457.00p | Automatic Execution |
11:39:48 - 15-Jan-26 |
| Sell* | 571 | 2,454.00p | Automatic Execution |
15:44:55 - 14-Jan-26 |
| Sell* | 571 | 2,453.0001p | Ordinary |
15:44:48 - 14-Jan-26 |
| Buy* | 41 | 2,448.00p | Automatic Execution |
10:01:02 - 14-Jan-26 |
| Buy* | 1,000 | 2,444.895p | Ordinary |
08:06:46 - 14-Jan-26 |